Daejin Advanced Materials

393970
🏛️ south-korea →
6,510.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,230.00 10,280.00 10,230.00 10,280.00 2.2K
09:01 10,280.00 10,280.00 10,280.00 10,280.00 0.2K
09:02 10,230.00 10,280.00 10,230.00 10,230.00 0.5K
09:03 10,230.00 10,270.00 10,230.00 10,230.00 1.8K
09:04 10,270.00 10,300.00 10,260.00 10,300.00 1.6K
09:05 10,300.00 10,300.00 10,260.00 10,260.00 0.4K
09:06 10,300.00 10,300.00 10,240.00 10,290.00 2.4K
09:07 10,280.00 10,280.00 10,280.00 10,280.00 0.1K
09:08 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
09:09 10,260.00 10,260.00 10,230.00 10,230.00 0.9K
09:10 10,230.00 10,230.00 10,230.00 10,230.00 0.7K
09:11 10,280.00 10,280.00 10,250.00 10,270.00 0.1K
09:12 10,270.00 10,320.00 10,270.00 10,320.00 7.0K
09:13 10,320.00 10,330.00 10,320.00 10,330.00 0.2K
09:14 10,330.00 10,330.00 10,310.00 10,330.00 0.1K
09:15 10,320.00 10,320.00 10,290.00 10,290.00 0.6K
09:16 10,300.00 10,320.00 10,280.00 10,280.00 1.4K
09:17 10,310.00 10,350.00 10,310.00 10,340.00 1.2K
09:18 10,310.00 10,350.00 10,310.00 10,350.00 0.7K
09:19 10,350.00 10,350.00 10,340.00 10,340.00 0.9K
09:20 10,330.00 10,350.00 10,330.00 10,340.00 0.1K
09:21 10,340.00 10,340.00 10,340.00 10,340.00 0.3K
09:22 10,330.00 10,380.00 10,330.00 10,380.00 2.2K
09:23 10,380.00 10,380.00 10,350.00 10,370.00 0.1K
09:24 10,370.00 10,410.00 10,370.00 10,390.00 3.9K
09:25 10,400.00 10,420.00 10,400.00 10,410.00 1.5K
09:26 10,410.00 10,410.00 10,400.00 10,400.00 0.9K
09:27 10,390.00 10,410.00 10,390.00 10,410.00 0.9K
09:28 10,410.00 10,430.00 10,410.00 10,430.00 1.0K
09:29 10,430.00 10,460.00 10,430.00 10,450.00 5.7K
09:30 10,460.00 10,460.00 10,430.00 10,440.00 2.7K
09:31 10,440.00 10,440.00 10,400.00 10,410.00 1.1K
09:32 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
09:33 10,390.00 10,400.00 10,390.00 10,400.00 0.2K
09:34 10,400.00 10,400.00 10,370.00 10,370.00 2.2K
09:35 10,370.00 10,370.00 10,370.00 10,370.00 0.1K
09:36 10,380.00 10,380.00 10,370.00 10,370.00 0.5K
09:37 10,370.00 10,370.00 10,360.00 10,370.00 0.3K
09:38 10,370.00 10,370.00 10,360.00 10,370.00 0.3K
09:39 10,370.00 10,380.00 10,370.00 10,380.00 0.0K
09:40 10,370.00 10,390.00 10,370.00 10,390.00 0.4K
09:41 10,400.00 10,410.00 10,380.00 10,410.00 1.9K
09:42 10,380.00 10,410.00 10,380.00 10,410.00 1.6K
09:43 10,430.00 10,480.00 10,430.00 10,460.00 7.8K
09:44 10,460.00 10,470.00 10,440.00 10,470.00 1.3K
09:45 10,460.00 10,480.00 10,460.00 10,480.00 4.4K
09:46 10,480.00 10,540.00 10,480.00 10,530.00 12.6K
09:47 10,530.00 10,540.00 10,500.00 10,500.00 4.2K
09:48 10,500.00 10,510.00 10,490.00 10,510.00 2.5K
09:49 10,510.00 10,540.00 10,510.00 10,530.00 2.8K
09:50 10,530.00 10,530.00 10,480.00 10,490.00 3.1K
09:51 10,490.00 10,520.00 10,490.00 10,520.00 1.1K
09:52 10,520.00 10,520.00 10,460.00 10,460.00 1.8K
09:53 10,450.00 10,450.00 10,440.00 10,450.00 1.8K
09:54 10,450.00 10,460.00 10,430.00 10,450.00 0.7K
09:55 10,450.00 10,450.00 10,420.00 10,420.00 0.9K
09:56 10,430.00 10,430.00 10,410.00 10,410.00 1.3K
09:57 10,440.00 10,440.00 10,410.00 10,430.00 1.3K
09:58 10,410.00 10,430.00 10,410.00 10,430.00 0.7K
09:59 10,430.00 10,430.00 10,420.00 10,430.00 0.1K
10:00 10,480.00 10,480.00 10,430.00 10,460.00 1.0K
10:01 10,470.00 10,470.00 10,430.00 10,470.00 1.1K
10:02 10,450.00 10,470.00 10,430.00 10,430.00 0.8K
10:03 10,430.00 10,450.00 10,410.00 10,420.00 1.1K
10:04 10,410.00 10,460.00 10,410.00 10,460.00 1.0K
10:05 10,440.00 10,460.00 10,430.00 10,450.00 0.1K
10:06 10,430.00 10,430.00 10,420.00 10,420.00 0.6K
10:07 10,420.00 10,460.00 10,420.00 10,460.00 0.3K
10:08 10,430.00 10,460.00 10,430.00 10,460.00 0.0K
10:09 10,440.00 10,460.00 10,430.00 10,460.00 0.6K
10:10 10,430.00 10,430.00 10,430.00 10,430.00 0.7K
10:11 10,430.00 10,430.00 10,400.00 10,400.00 1.7K
10:12 10,430.00 10,430.00 10,400.00 10,430.00 0.2K
10:13 10,430.00 10,440.00 10,430.00 10,440.00 0.0K
10:14 10,440.00 10,440.00 10,420.00 10,440.00 0.1K
10:15 10,420.00 10,440.00 10,370.00 10,370.00 1.9K
10:16 10,370.00 10,390.00 10,360.00 10,390.00 0.9K
10:17 10,370.00 10,430.00 10,370.00 10,370.00 0.3K
10:18 10,440.00 10,440.00 10,380.00 10,380.00 0.0K
10:19 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
10:20 10,430.00 10,430.00 10,430.00 10,430.00 0.2K
10:21 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
10:22 10,400.00 10,420.00 10,400.00 10,420.00 0.2K
10:23 10,390.00 10,420.00 10,390.00 10,420.00 0.1K
10:24 10,420.00 10,420.00 10,380.00 10,380.00 0.3K
10:26 10,380.00 10,400.00 10,380.00 10,400.00 0.2K
10:27 10,400.00 10,400.00 10,390.00 10,390.00 1.0K
10:28 10,400.00 10,400.00 10,400.00 10,400.00 0.4K
10:29 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
10:30 10,410.00 10,410.00 10,410.00 10,410.00 0.4K
10:31 10,400.00 10,430.00 10,400.00 10,430.00 0.1K
10:32 10,420.00 10,430.00 10,410.00 10,430.00 1.2K
10:33 10,410.00 10,430.00 10,390.00 10,390.00 1.5K
10:35 10,410.00 10,420.00 10,410.00 10,420.00 0.0K
10:36 10,420.00 10,420.00 10,420.00 10,420.00 0.1K
10:37 10,430.00 10,430.00 10,400.00 10,430.00 0.1K
10:38 10,420.00 10,430.00 10,410.00 10,410.00 0.3K
10:39 10,400.00 10,400.00 10,390.00 10,390.00 0.6K
10:40 10,380.00 10,390.00 10,380.00 10,380.00 0.6K
10:41 10,370.00 10,380.00 10,370.00 10,380.00 0.1K
10:42 10,380.00 10,380.00 10,380.00 10,380.00 0.1K
10:43 10,380.00 10,380.00 10,380.00 10,380.00 0.4K
10:45 10,380.00 10,390.00 10,370.00 10,390.00 0.7K
10:46 10,390.00 10,390.00 10,370.00 10,370.00 0.5K
10:47 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
10:48 10,380.00 10,390.00 10,370.00 10,370.00 0.2K
10:49 10,370.00 10,390.00 10,370.00 10,390.00 0.4K
10:50 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
10:51 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
10:52 10,380.00 10,380.00 10,370.00 10,380.00 0.8K
10:53 10,380.00 10,380.00 10,370.00 10,370.00 0.1K
10:54 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
10:56 10,390.00 10,400.00 10,390.00 10,390.00 1.0K
10:57 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
10:58 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
10:59 10,390.00 10,400.00 10,390.00 10,400.00 0.2K
11:00 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
11:01 10,380.00 10,380.00 10,370.00 10,370.00 0.9K
11:02 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
11:03 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
11:04 10,370.00 10,390.00 10,370.00 10,390.00 0.0K
11:05 10,390.00 10,390.00 10,390.00 10,390.00 0.2K
11:06 10,400.00 10,400.00 10,380.00 10,380.00 0.3K
11:07 10,400.00 10,400.00 10,380.00 10,380.00 0.0K
11:08 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
11:10 10,390.00 10,390.00 10,370.00 10,370.00 0.2K
11:11 10,380.00 10,380.00 10,370.00 10,370.00 0.3K
11:12 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
11:13 10,400.00 10,400.00 10,400.00 10,400.00 0.3K
11:14 10,400.00 10,400.00 10,350.00 10,350.00 1.6K
11:15 10,350.00 10,400.00 10,350.00 10,350.00 0.5K
11:16 10,350.00 10,350.00 10,350.00 10,350.00 0.5K
11:17 10,350.00 10,350.00 10,350.00 10,350.00 0.1K
11:18 10,340.00 10,340.00 10,340.00 10,340.00 0.3K
11:19 10,340.00 10,340.00 10,330.00 10,340.00 0.9K
11:20 10,330.00 10,340.00 10,330.00 10,340.00 0.3K
11:22 10,360.00 10,360.00 10,340.00 10,340.00 0.0K
11:23 10,350.00 10,350.00 10,350.00 10,350.00 0.5K
11:24 10,350.00 10,350.00 10,340.00 10,340.00 0.4K
11:25 10,340.00 10,380.00 10,340.00 10,380.00 0.9K
11:26 10,380.00 10,390.00 10,380.00 10,390.00 0.1K
11:27 10,390.00 10,390.00 10,390.00 10,390.00 0.2K
11:29 10,380.00 10,380.00 10,370.00 10,370.00 0.0K
11:30 10,380.00 10,380.00 10,380.00 10,380.00 0.1K
11:32 10,380.00 10,380.00 10,360.00 10,380.00 0.1K
11:34 10,370.00 10,380.00 10,360.00 10,380.00 0.0K
11:36 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
11:37 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
11:38 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
11:39 10,380.00 10,380.00 10,380.00 10,380.00 0.4K
11:40 10,370.00 10,380.00 10,370.00 10,380.00 0.0K
11:41 10,370.00 10,380.00 10,370.00 10,380.00 0.2K
11:42 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
11:43 10,390.00 10,390.00 10,390.00 10,390.00 1.3K
11:44 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
11:47 10,390.00 10,400.00 10,390.00 10,400.00 0.0K
11:48 10,400.00 10,410.00 10,400.00 10,410.00 0.7K
11:50 10,410.00 10,420.00 10,410.00 10,420.00 0.1K
11:51 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
11:52 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
11:53 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
11:54 10,420.00 10,430.00 10,420.00 10,420.00 0.5K
11:55 10,430.00 10,440.00 10,420.00 10,440.00 0.4K
11:56 10,420.00 10,430.00 10,410.00 10,430.00 0.0K
11:57 10,420.00 10,430.00 10,420.00 10,420.00 0.0K
11:58 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
11:59 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
12:00 10,420.00 10,430.00 10,420.00 10,430.00 0.1K
12:01 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
12:02 10,430.00 10,450.00 10,430.00 10,450.00 2.5K
12:03 10,450.00 10,470.00 10,450.00 10,450.00 2.0K
12:04 10,450.00 10,450.00 10,440.00 10,440.00 0.3K
12:05 10,450.00 10,450.00 10,440.00 10,440.00 0.0K
12:06 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
12:11 10,440.00 10,440.00 10,430.00 10,440.00 0.0K
12:12 10,430.00 10,440.00 10,430.00 10,440.00 0.3K
12:13 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
12:14 10,430.00 10,430.00 10,420.00 10,420.00 0.3K
12:15 10,430.00 10,430.00 10,420.00 10,420.00 0.4K
12:16 10,430.00 10,430.00 10,410.00 10,410.00 0.0K
12:17 10,410.00 10,410.00 10,410.00 10,410.00 0.1K
12:18 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
12:19 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
12:20 10,430.00 10,430.00 10,420.00 10,420.00 0.1K
12:21 10,410.00 10,420.00 10,410.00 10,420.00 2.6K
12:22 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
12:23 10,420.00 10,430.00 10,420.00 10,430.00 0.0K
12:24 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
12:25 10,420.00 10,430.00 10,420.00 10,430.00 0.0K
12:26 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
12:28 10,400.00 10,400.00 10,400.00 10,400.00 0.4K
12:29 10,420.00 10,420.00 10,390.00 10,390.00 0.1K
12:31 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
12:33 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
12:34 10,410.00 10,410.00 10,400.00 10,410.00 0.0K
12:35 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
12:36 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
12:39 10,420.00 10,430.00 10,420.00 10,420.00 0.0K
12:40 10,420.00 10,420.00 10,420.00 10,420.00 0.1K
12:41 10,410.00 10,420.00 10,390.00 10,390.00 0.1K
12:42 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
12:43 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
12:44 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
12:45 10,390.00 10,400.00 10,390.00 10,400.00 0.1K
12:46 10,390.00 10,390.00 10,370.00 10,370.00 0.4K
12:47 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
12:48 10,390.00 10,400.00 10,380.00 10,380.00 0.2K
12:49 10,400.00 10,400.00 10,370.00 10,390.00 0.1K
12:50 10,380.00 10,410.00 10,380.00 10,410.00 0.2K
12:52 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
12:53 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
12:54 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
12:57 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
12:58 10,410.00 10,420.00 10,400.00 10,420.00 1.6K
12:59 10,410.00 10,410.00 10,410.00 10,410.00 0.3K
13:00 10,410.00 10,410.00 10,410.00 10,410.00 0.2K
13:02 10,400.00 10,410.00 10,390.00 10,390.00 1.7K
13:03 10,390.00 10,400.00 10,350.00 10,350.00 3.8K
13:04 10,360.00 10,360.00 10,350.00 10,360.00 3.2K
13:05 10,360.00 10,360.00 10,360.00 10,360.00 1.0K
13:06 10,360.00 10,360.00 10,340.00 10,340.00 1.3K
13:07 10,350.00 10,360.00 10,340.00 10,360.00 0.5K
13:08 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
13:09 10,350.00 10,350.00 10,330.00 10,330.00 0.3K
13:10 10,330.00 10,360.00 10,330.00 10,360.00 0.0K
13:11 10,355.00 10,360.00 10,330.00 10,360.00 0.3K
13:12 10,360.00 10,370.00 10,350.00 10,350.00 1.5K
13:13 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
13:14 10,350.00 10,380.00 10,350.00 10,380.00 0.0K
13:17 10,370.00 10,370.00 10,360.00 10,360.00 0.0K
13:18 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
13:19 10,380.00 10,380.00 10,380.00 10,380.00 0.2K
13:20 10,380.00 10,380.00 10,380.00 10,380.00 0.2K
13:23 10,380.00 10,380.00 10,380.00 10,380.00 0.2K
13:24 10,380.00 10,380.00 10,380.00 10,380.00 0.1K
13:27 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
13:28 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
13:29 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
13:30 10,370.00 10,370.00 10,370.00 10,370.00 0.1K
13:31 10,370.00 10,370.00 10,370.00 10,370.00 0.1K
13:32 10,370.00 10,370.00 10,370.00 10,370.00 0.1K
13:33 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
13:34 10,380.00 10,380.00 10,380.00 10,380.00 0.1K
13:35 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
13:36 10,370.00 10,370.00 10,360.00 10,360.00 0.9K
13:37 10,360.00 10,360.00 10,350.00 10,350.00 1.0K
13:38 10,360.00 10,360.00 10,330.00 10,330.00 4.4K
13:39 10,330.00 10,350.00 10,330.00 10,350.00 2.6K
13:40 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
13:41 10,360.00 10,370.00 10,290.00 10,370.00 16.0K
13:42 10,390.00 10,390.00 10,390.00 10,390.00 0.1K
13:44 10,340.00 10,340.00 10,320.00 10,320.00 0.0K
13:45 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
13:46 10,320.00 10,320.00 10,300.00 10,300.00 1.2K
13:47 10,290.00 10,290.00 10,290.00 10,290.00 0.1K
13:48 10,300.00 10,300.00 10,300.00 10,300.00 0.4K
13:50 10,300.00 10,340.00 10,300.00 10,300.00 0.0K
13:51 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
13:52 10,310.00 10,310.00 10,280.00 10,280.00 1.6K
13:53 10,320.00 10,320.00 10,290.00 10,300.00 0.0K
13:54 10,310.00 10,340.00 10,310.00 10,340.00 0.1K
13:55 10,340.00 10,340.00 10,330.00 10,330.00 0.0K
13:56 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
13:57 10,330.00 10,330.00 10,300.00 10,320.00 0.6K
13:58 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
13:59 10,330.00 10,330.00 10,310.00 10,310.00 0.2K
14:00 10,310.00 10,320.00 10,310.00 10,320.00 0.1K
14:03 10,310.00 10,350.00 10,310.00 10,350.00 0.7K
14:04 10,350.00 10,360.00 10,350.00 10,350.00 0.0K
14:05 10,360.00 10,360.00 10,350.00 10,350.00 0.0K
14:06 10,360.00 10,360.00 10,360.00 10,360.00 0.1K
14:07 10,350.00 10,360.00 10,350.00 10,360.00 0.0K
14:08 10,360.00 10,360.00 10,350.00 10,350.00 0.1K
14:09 10,350.00 10,350.00 10,340.00 10,340.00 0.1K
14:10 10,330.00 10,340.00 10,320.00 10,320.00 1.0K
14:11 10,340.00 10,350.00 10,320.00 10,320.00 0.1K
14:12 10,320.00 10,320.00 10,310.00 10,310.00 0.8K
14:13 10,340.00 10,340.00 10,330.00 10,330.00 0.1K
14:14 10,340.00 10,340.00 10,340.00 10,340.00 0.1K
14:15 10,340.00 10,340.00 10,310.00 10,310.00 2.8K
14:16 10,300.00 10,330.00 10,300.00 10,310.00 1.0K
14:17 10,320.00 10,320.00 10,310.00 10,310.00 0.0K
14:18 10,320.00 10,320.00 10,300.00 10,300.00 1.6K
14:19 10,310.00 10,310.00 10,300.00 10,310.00 3.1K
14:20 10,310.00 10,330.00 10,310.00 10,330.00 0.8K
14:21 10,330.00 10,330.00 10,320.00 10,330.00 0.1K
14:22 10,310.00 10,320.00 10,300.00 10,320.00 0.2K
14:23 10,310.00 10,315.00 10,310.00 10,310.00 1.0K
14:24 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
14:25 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
14:26 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
14:27 10,310.00 10,320.00 10,300.00 10,300.00 0.5K
14:28 10,300.00 10,300.00 10,300.00 10,300.00 0.3K
14:31 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
14:34 10,310.00 10,320.00 10,310.00 10,320.00 0.1K
14:36 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
14:37 10,320.00 10,330.00 10,320.00 10,330.00 0.3K
14:38 10,310.00 10,320.00 10,300.00 10,300.00 0.2K
14:39 10,300.00 10,300.00 10,290.00 10,300.00 0.5K
14:40 10,300.00 10,320.00 10,290.00 10,290.00 0.1K
14:41 10,290.00 10,320.00 10,270.00 10,270.00 4.7K
14:42 10,270.00 10,290.00 10,270.00 10,290.00 1.0K
14:43 10,260.00 10,290.00 10,260.00 10,280.00 1.1K
14:44 10,270.00 10,270.00 10,260.00 10,260.00 0.2K
14:45 10,270.00 10,270.00 10,270.00 10,270.00 0.2K
14:46 10,270.00 10,280.00 10,260.00 10,270.00 0.1K
14:47 10,260.00 10,280.00 10,260.00 10,280.00 0.0K
14:48 10,280.00 10,280.00 10,270.00 10,280.00 0.1K
14:49 10,280.00 10,280.00 10,250.00 10,250.00 1.1K
14:50 10,250.00 10,270.00 10,240.00 10,250.00 0.8K
14:51 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
14:52 10,250.00 10,260.00 10,240.00 10,260.00 0.7K
14:54 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
14:55 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
14:56 10,260.00 10,280.00 10,260.00 10,280.00 0.0K
14:57 10,280.00 10,280.00 10,280.00 10,280.00 1.0K
14:58 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
14:59 10,280.00 10,290.00 10,280.00 10,290.00 0.1K
15:00 10,280.00 10,280.00 10,280.00 10,280.00 0.1K
15:01 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
15:02 10,290.00 10,290.00 10,270.00 10,290.00 0.1K
15:03 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
15:04 10,280.00 10,290.00 10,280.00 10,290.00 0.1K
15:06 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
15:07 10,290.00 10,290.00 10,290.00 10,290.00 0.1K
15:08 10,290.00 10,290.00 10,290.00 10,290.00 0.1K
15:09 10,290.00 10,300.00 10,290.00 10,300.00 0.5K
15:11 10,290.00 10,300.00 10,280.00 10,300.00 0.2K
15:12 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
15:13 10,300.00 10,300.00 10,270.00 10,270.00 0.6K
15:14 10,280.00 10,300.00 10,270.00 10,270.00 0.1K
15:15 10,270.00 10,270.00 10,270.00 10,270.00 0.9K
15:16 10,270.00 10,300.00 10,270.00 10,300.00 0.9K
15:17 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
15:18 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
15:19 10,270.00 10,300.00 10,270.00 10,290.00 0.1K
15:29 10,330.00 10,330.00 10,330.00 10,330.00 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available