11.00
Last Update: 2025-08-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2021-12-30 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2021-12-29 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2021-12-28 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2021-12-27 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2021-12-23 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2021-12-22 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2021-12-21 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2021-12-20 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2021-12-17 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2021-12-16 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2021-12-15 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2021-12-14 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2021-12-13 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2021-12-10 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2021-12-09 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2021-12-08 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2021-12-07 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2021-12-06 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2021-12-01 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2021-11-30 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2021-11-29 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2021-11-23 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2021-11-22 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2021-11-19 | 10.00 | 10.00 | 9.00 | 9.00 | 0.0M |
| 2021-11-18 | 10.00 | 10.00 | 9.00 | 9.00 | 0.0M |
| 2021-11-17 | 10.00 | 10.00 | 9.00 | 9.00 | 0.0M |
| 2021-11-16 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2021-11-15 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2021-11-12 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2021-11-11 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2021-11-10 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2021-11-09 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2021-11-04 | 9.00 | 10.00 | 9.00 | 10.00 | 0.0M |
| 2021-11-03 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2021-11-02 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2021-11-01 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2021-10-29 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2021-10-26 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2021-10-25 | 9.00 | 10.00 | 9.00 | 9.00 | 0.0M |
| 2021-10-21 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2021-10-20 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2021-10-19 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2021-10-18 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2021-10-14 | 10.00 | 10.00 | 9.00 | 9.00 | 0.0M |
| 2021-10-12 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2021-10-11 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2021-10-04 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2021-09-30 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2021-09-27 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2021-09-24 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2021-09-20 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2021-09-17 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2021-09-16 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2021-09-15 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2021-09-14 | 9.00 | 10.00 | 9.00 | 10.00 | 0.0M |
| 2021-09-10 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2021-09-08 | 10.00 | 10.00 | 9.00 | 9.00 | 0.0M |
| 2021-08-31 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2021-08-27 | 9.00 | 10.00 | 9.00 | 10.00 | 0.0M |
| 2021-08-26 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2021-08-25 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2021-08-23 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2021-08-19 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2021-08-18 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2021-08-16 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2021-08-10 | 9.00 | 10.00 | 9.00 | 10.00 | 0.0M |
| 2021-08-09 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2021-08-03 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2021-08-02 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2021-07-30 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2021-07-23 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2021-07-16 | 10.00 | 10.00 | 9.00 | 10.00 | 0.0M |
| 2021-07-15 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2021-07-14 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2021-07-12 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2021-07-06 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2021-07-02 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2021-07-01 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2021-06-30 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2021-06-29 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2021-06-28 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2021-06-23 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2021-06-18 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2021-06-16 | 9.00 | 10.00 | 9.00 | 10.00 | 0.0M |
| 2021-06-15 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2021-06-09 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2021-06-07 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2021-06-04 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2021-06-03 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2021-06-02 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2021-05-26 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2021-05-25 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2021-05-24 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2021-05-21 | 10.00 | 11.00 | 10.00 | 11.00 | 0.0M |
| 2021-05-17 | 10.00 | 10.00 | 9.00 | 9.00 | 0.0M |
| 2021-05-14 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2021-05-13 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2021-05-12 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2021-05-11 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2021-05-06 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2021-05-05 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2021-05-04 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2021-05-03 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2021-04-30 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2021-04-28 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2021-04-26 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2021-04-23 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2021-04-22 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2021-04-20 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2021-04-16 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2021-04-13 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2021-04-07 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2021-04-05 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2021-04-01 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2021-03-30 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2021-03-29 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2021-03-25 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2021-03-24 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2021-03-23 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2021-03-18 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2021-03-16 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2021-03-15 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2021-03-12 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2021-03-11 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2021-03-10 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2021-03-09 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2021-03-04 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2021-03-03 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2021-03-02 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2021-03-01 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2021-02-26 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2021-02-25 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2021-02-24 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2021-02-23 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2021-02-18 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2021-02-16 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2021-02-12 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2021-02-11 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2021-02-09 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2021-02-08 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2021-02-04 | 8.00 | 9.00 | 8.00 | 9.00 | 0.0M |
| 2021-02-03 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2021-02-02 | 9.00 | 9.00 | 8.00 | 8.00 | 0.0M |
| 2021-02-01 | 8.00 | 9.00 | 8.00 | 9.00 | 0.0M |
| 2021-01-29 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2021-01-28 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2021-01-27 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2021-01-26 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2021-01-22 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2021-01-21 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2021-01-20 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2021-01-19 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2021-01-15 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2021-01-14 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2021-01-12 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2021-01-11 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2021-01-08 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2021-01-06 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2021-01-05 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2021-01-04 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |