11.00
Last Update: 2025-08-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-12-29 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-12-28 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-12-27 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-12-23 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-12-21 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-12-20 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-12-19 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-12-16 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-12-15 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-12-14 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-12-13 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-12-12 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-12-09 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-12-08 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-12-07 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-12-06 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-12-05 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-12-02 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-12-01 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-11-29 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-11-23 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2022-11-22 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2022-11-21 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2022-11-18 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2022-11-17 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2022-11-16 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2022-11-15 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-11-14 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2022-11-11 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2022-11-09 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2022-11-08 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2022-11-07 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2022-11-04 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2022-11-03 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2022-11-02 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2022-11-01 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2022-10-31 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2022-10-25 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2022-10-24 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2022-10-20 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2022-10-18 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2022-10-17 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2022-10-14 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2022-10-11 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2022-10-10 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-10-07 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-10-05 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-10-04 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-09-29 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-09-28 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-09-27 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-09-26 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-09-23 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-09-22 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-09-16 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-09-15 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-09-13 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-09-12 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-09-09 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-09-06 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-09-02 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-08-29 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-08-26 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-08-23 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-08-22 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-08-17 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-08-15 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-08-10 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-08-09 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-08-08 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-08-02 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-07-29 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-07-21 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-07-20 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-07-18 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-07-15 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-07-13 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2022-07-12 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2022-07-11 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2022-07-08 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2022-07-07 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2022-07-06 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2022-07-05 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2022-07-01 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2022-06-30 | 9.00 | 9.00 | 8.00 | 8.00 | 0.0M |
| 2022-06-28 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2022-06-22 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2022-06-21 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2022-06-17 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2022-06-16 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2022-06-14 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2022-06-13 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2022-06-10 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2022-06-09 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2022-06-08 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2022-06-07 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2022-06-03 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2022-05-31 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2022-05-27 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2022-05-24 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-05-23 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2022-05-20 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2022-05-13 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2022-05-12 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-05-11 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2022-05-10 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-05-06 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2022-05-02 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2022-04-29 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2022-04-28 | 8.00 | 9.00 | 8.00 | 8.00 | 0.0M |
| 2022-04-27 | 9.00 | 9.00 | 8.00 | 8.00 | 0.0M |
| 2022-04-25 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2022-04-22 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2022-04-21 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2022-04-14 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2022-04-13 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2022-04-12 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2022-04-11 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2022-04-08 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2022-04-06 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2022-04-05 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2022-04-04 | 9.00 | 10.00 | 9.00 | 10.00 | 0.0M |
| 2022-04-01 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2022-03-31 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2022-03-29 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2022-03-28 | 10.00 | 10.00 | 9.00 | 9.00 | 0.0M |
| 2022-03-25 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2022-03-24 | 9.00 | 10.00 | 9.00 | 10.00 | 0.0M |
| 2022-03-23 | 10.00 | 10.00 | 9.00 | 9.00 | 0.0M |
| 2022-03-22 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2022-03-21 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2022-03-18 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2022-03-17 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2022-03-16 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2022-03-15 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2022-03-14 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2022-03-11 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2022-03-10 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2022-03-09 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2022-03-08 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2022-03-07 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2022-03-04 | 10.00 | 10.00 | 9.00 | 9.00 | 0.0M |
| 2022-03-02 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2022-03-01 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2022-02-28 | 9.00 | 10.00 | 9.00 | 10.00 | 0.0M |
| 2022-02-25 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2022-02-24 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2022-02-18 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2022-02-17 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2022-02-16 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2022-02-15 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2022-02-14 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2022-02-09 | 11.00 | 11.00 | 10.00 | 10.00 | 0.0M |
| 2022-02-08 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2022-02-07 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2022-02-04 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2022-02-03 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2022-02-02 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2022-01-31 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2022-01-28 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2022-01-27 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2022-01-26 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2022-01-25 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2022-01-21 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2022-01-20 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2022-01-19 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2022-01-18 | 9.00 | 10.00 | 9.00 | 10.00 | 0.0M |
| 2022-01-12 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2022-01-11 | 9.00 | 10.00 | 9.00 | 10.00 | 0.0M |
| 2022-01-10 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2022-01-07 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2022-01-06 | 9.00 | 10.00 | 9.00 | 10.00 | 0.0M |
| 2022-01-04 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2022-01-03 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |