1,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 0.6K |
| 09:05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 9.0K |
| 09:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 09:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 45.0K |
| 09:25 | 1,000.00 | 1,100.00 | 1,000.00 | 1,000.00 | 22.1K |
| 09:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 50.0K |
| 09:50 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 60.0K |
| 10:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 50.0K |
| 10:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 253.2K |
| 10:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 34.2K |
| 10:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 5.0K |
| 10:20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.3K |
| 10:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 4.9K |
| 10:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 196.0K |
| 10:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 3.0K |
| 10:50 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.0K |
| 11:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 100.0K |
| 11:05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 13:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 49.9K |
| 13:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 35.0K |
| 13:25 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 59.6K |
| 13:55 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.6K |
| 14:15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 27.3K |
| 14:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 49.9K |
| 14:50 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 38.3K |
| 15:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |