Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:00 1,100.00 1,100.00 1,100.00 1,100.00 304.8K
09:05 1,200.00 1,200.00 1,200.00 1,200.00 1.1K
09:10 1,100.00 1,100.00 1,100.00 1,100.00 10.1K
09:15 1,100.00 1,100.00 1,100.00 1,100.00 7.1K
09:20 1,100.00 1,100.00 1,100.00 1,100.00 0.0K
09:25 1,100.00 1,100.00 1,100.00 1,100.00 10.3K
09:30 1,100.00 1,100.00 1,100.00 1,100.00 6.0K
09:35 1,100.00 1,100.00 1,100.00 1,100.00 6.7K
09:40 1,100.00 1,100.00 1,100.00 1,100.00 16.9K
09:45 1,200.00 1,200.00 1,200.00 1,200.00 19.0K
09:55 1,200.00 1,200.00 1,200.00 1,200.00 2.0K
10:00 1,200.00 1,200.00 1,200.00 1,200.00 1.1K
10:10 1,100.00 1,100.00 1,100.00 1,100.00 10.0K
10:25 1,100.00 1,100.00 1,100.00 1,100.00 0.1K
10:35 1,100.00 1,100.00 1,100.00 1,100.00 30.0K
10:50 1,100.00 1,200.00 1,100.00 1,100.00 5.9K
10:55 1,200.00 1,200.00 1,200.00 1,200.00 0.1K
11:20 1,100.00 1,100.00 1,100.00 1,100.00 60.0K
13:00 1,100.00 1,100.00 1,100.00 1,100.00 0.1K
13:10 1,100.00 1,100.00 1,100.00 1,100.00 13.0K
13:15 1,100.00 1,100.00 1,100.00 1,100.00 33.1K
13:20 1,100.00 1,100.00 1,100.00 1,100.00 4.0K
13:35 1,100.00 1,100.00 1,000.00 1,000.00 1.5K
14:00 1,000.00 1,000.00 1,000.00 1,000.00 5.0K
14:30 1,100.00 1,100.00 1,100.00 1,100.00 20.8K
14:35 1,100.00 1,100.00 1,100.00 1,100.00 35.0K
14:40 1,100.00 1,100.00 1,100.00 1,100.00 4.1K
14:45 1,100.00 1,100.00 1,100.00 1,100.00 2.0K
15:00 1,100.00 1,100.00 1,100.00 1,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available