1,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.0K |
| 09:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 10.0K |
| 09:15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 09:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 28.0K |
| 09:25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 2.2K |
| 09:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 09:45 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 3.9K |
| 09:50 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 12.5K |
| 10:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.0K |
| 10:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2.0K |
| 10:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.0K |
| 10:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.5K |
| 10:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 43.3K |
| 10:40 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 10:50 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 77.2K |
| 11:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 43.4K |
| 11:10 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 11:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.3K |
| 13:00 | 1,000.00 | 1,000.00 | 900.00 | 900.00 | 0.6K |
| 13:40 | 900.00 | 900.00 | 900.00 | 900.00 | 1.0K |
| 13:45 | 900.00 | 900.00 | 900.00 | 900.00 | 3.0K |
| 13:55 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 14:00 | 900.00 | 900.00 | 900.00 | 900.00 | 2.0K |
| 14:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 14:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 27.0K |
| 14:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.3K |
| 14:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 56.3K |
| 15:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |