Daiichi Jitsugyo

8059
🏛️ japan →
2,818.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,827.00 2,846.00 2,827.00 2,846.00 0.6K
09:10 2,830.00 2,830.00 2,828.00 2,828.00 0.3K
09:20 2,838.00 2,838.00 2,838.00 2,838.00 0.3K
09:30 2,840.00 2,840.00 2,840.00 2,840.00 0.1K
09:45 2,836.00 2,836.00 2,836.00 2,836.00 0.1K
09:50 2,832.00 2,833.00 2,832.00 2,833.00 0.2K
09:55 2,828.00 2,828.00 2,828.00 2,828.00 0.4K
10:00 2,825.00 2,825.00 2,821.00 2,821.00 0.2K
10:10 2,827.00 2,827.00 2,827.00 2,827.00 0.2K
10:20 2,817.00 2,817.00 2,817.00 2,817.00 0.1K
10:45 2,822.00 2,822.00 2,820.00 2,820.00 0.3K
11:05 2,815.00 2,815.00 2,815.00 2,815.00 0.2K
11:10 2,819.00 2,819.00 2,819.00 2,819.00 0.1K
11:15 2,820.00 2,820.00 2,820.00 2,820.00 0.2K
12:30 2,815.00 2,815.00 2,815.00 2,815.00 0.2K
12:40 2,827.00 2,829.00 2,827.00 2,829.00 0.2K
12:45 2,829.00 2,829.00 2,829.00 2,829.00 0.1K
12:50 2,829.00 2,829.00 2,829.00 2,829.00 0.1K
12:55 2,827.00 2,827.00 2,827.00 2,827.00 0.2K
13:15 2,825.00 2,825.00 2,825.00 2,825.00 0.4K
13:20 2,825.00 2,825.00 2,820.00 2,820.00 0.2K
13:45 2,823.00 2,823.00 2,819.00 2,819.00 0.2K
13:55 2,825.00 2,830.00 2,825.00 2,830.00 1.5K
14:15 2,831.00 2,831.00 2,831.00 2,831.00 2.1K
14:20 2,832.00 2,832.00 2,831.00 2,831.00 0.8K
14:30 2,828.00 2,828.00 2,828.00 2,828.00 0.2K
14:35 2,829.00 2,829.00 2,829.00 2,829.00 0.1K
14:45 2,830.00 2,830.00 2,830.00 2,830.00 0.1K
14:50 2,830.00 2,831.00 2,830.00 2,831.00 0.3K
14:55 2,831.00 2,831.00 2,831.00 2,831.00 0.1K
15:00 2,829.00 2,829.00 2,829.00 2,829.00 0.5K
15:05 2,832.00 2,832.00 2,830.00 2,830.00 0.3K
15:10 2,830.00 2,833.00 2,830.00 2,833.00 0.2K
15:15 2,830.00 2,833.00 2,830.00 2,833.00 1.2K
15:20 2,823.00 2,824.00 2,820.00 2,824.00 0.3K
15:30 2,814.00 2,814.00 2,814.00 2,814.00 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available