1,156.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.2K |
| 09:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 2.5K |
| 10:00 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.2K |
| 10:30 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.1K |
| 12:30 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.8K |
| 13:30 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 13:45 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.6K |
| 15:20 | 1,100.00 | 1,100.00 | 1,099.00 | 1,099.00 | 0.4K |
| 15:30 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.1K |