1,161.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.1K |
| 11:25 | 1,145.00 | 1,145.00 | 1,140.00 | 1,140.00 | 0.5K |
| 11:30 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 12:30 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.2K |
| 12:50 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.1K |
| 12:55 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.5K |
| 13:05 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 13:15 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.3K |
| 13:20 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.2K |
| 13:45 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 14:55 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.2K |
| 15:20 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.7K |
| 15:30 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.1K |