Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 320.00 | 323.00 | 320.00 | 323.00 | 57.0K |
| 09:05 | 323.00 | 323.00 | 321.00 | 322.00 | 1.1K |
| 09:10 | 322.00 | 322.00 | 320.00 | 320.00 | 5.2K |
| 09:15 | 321.00 | 321.00 | 321.00 | 321.00 | 0.7K |
| 09:20 | 321.00 | 321.00 | 320.00 | 321.00 | 0.0K |
| 09:30 | 322.00 | 322.00 | 322.00 | 322.00 | 0.7K |
| 09:35 | 322.00 | 323.00 | 322.00 | 323.00 | 0.1K |
| 09:40 | 323.00 | 323.00 | 323.00 | 323.00 | 30.0K |
| 09:45 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0K |
| 09:50 | 322.00 | 322.00 | 322.00 | 322.00 | 0.1K |
| 09:55 | 322.00 | 323.00 | 322.00 | 323.00 | 0.6K |
| 10:00 | 322.00 | 322.00 | 322.00 | 322.00 | 0.2K |
| 10:05 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0K |
| 10:15 | 322.00 | 322.00 | 322.00 | 322.00 | 0.1K |
| 10:25 | 322.00 | 323.00 | 322.00 | 322.00 | 0.5K |
| 10:30 | 323.00 | 323.00 | 323.00 | 323.00 | 0.1K |
| 10:35 | 322.00 | 322.00 | 322.00 | 322.00 | 2.5K |
| 10:40 | 322.00 | 322.00 | 322.00 | 322.00 | 0.2K |
| 10:50 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0K |
| 11:00 | 322.00 | 322.00 | 322.00 | 322.00 | 0.2K |
| 11:05 | 322.00 | 322.00 | 322.00 | 322.00 | 1.8K |
| 11:10 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0K |
| 11:25 | 321.00 | 321.00 | 321.00 | 321.00 | 0.1K |
| 11:30 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0K |
| 12:30 | 322.00 | 322.00 | 320.00 | 320.00 | 1.9K |
| 12:35 | 321.00 | 321.00 | 321.00 | 321.00 | 0.0K |
| 12:55 | 321.00 | 321.00 | 321.00 | 321.00 | 3.1K |
| 13:05 | 321.00 | 321.00 | 321.00 | 321.00 | 1.0K |
| 13:25 | 321.00 | 321.00 | 321.00 | 321.00 | 0.1K |
| 13:35 | 321.00 | 321.00 | 321.00 | 321.00 | 0.2K |
| 13:40 | 321.00 | 321.00 | 321.00 | 321.00 | 2.7K |
| 13:45 | 321.00 | 321.00 | 321.00 | 321.00 | 10.2K |
| 14:15 | 322.00 | 322.00 | 322.00 | 322.00 | 6.4K |
| 14:30 | 321.00 | 321.00 | 321.00 | 321.00 | 0.3K |
| 14:35 | 321.00 | 321.00 | 321.00 | 321.00 | 0.3K |
| 15:15 | 320.00 | 320.00 | 320.00 | 320.00 | 0.7K |
| 15:20 | 320.00 | 321.00 | 320.00 | 321.00 | 0.6K |
| 15:30 | 320.00 | 320.00 | 320.00 | 320.00 | 0.1K |