Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 319.00 | 320.00 | 319.00 | 319.00 | 9.3K |
| 09:10 | 319.00 | 319.00 | 319.00 | 319.00 | 0.0K |
| 09:15 | 319.00 | 319.00 | 319.00 | 319.00 | 0.0K |
| 09:20 | 319.00 | 320.00 | 319.00 | 320.00 | 0.5K |
| 09:30 | 319.00 | 320.00 | 319.00 | 320.00 | 4.8K |
| 09:35 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0K |
| 09:50 | 322.00 | 322.00 | 321.00 | 321.00 | 0.6K |
| 09:55 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0K |
| 10:00 | 320.00 | 320.00 | 320.00 | 320.00 | 0.3K |
| 10:20 | 320.00 | 320.00 | 320.00 | 320.00 | 0.5K |
| 10:45 | 319.00 | 319.00 | 319.00 | 319.00 | 0.0K |
| 11:00 | 320.00 | 320.00 | 320.00 | 320.00 | 0.1K |
| 11:05 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0K |
| 11:10 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0K |
| 11:20 | 319.00 | 319.00 | 319.00 | 319.00 | 0.0K |
| 11:25 | 320.00 | 320.00 | 320.00 | 320.00 | 0.4K |
| 11:30 | 321.00 | 321.00 | 321.00 | 321.00 | 0.0K |
| 12:30 | 320.00 | 320.00 | 320.00 | 320.00 | 0.1K |
| 12:35 | 319.00 | 320.00 | 318.00 | 318.00 | 0.1K |
| 12:50 | 319.00 | 319.00 | 319.00 | 319.00 | 0.0K |
| 12:55 | 319.00 | 319.00 | 319.00 | 319.00 | 2.0K |
| 13:00 | 319.00 | 319.00 | 318.00 | 318.00 | 0.0K |
| 13:30 | 319.00 | 319.00 | 319.00 | 319.00 | 12.0K |
| 14:10 | 319.00 | 319.00 | 319.00 | 319.00 | 4.0K |
| 14:50 | 319.00 | 319.00 | 319.00 | 319.00 | 20.9K |
| 14:55 | 319.00 | 319.00 | 319.00 | 319.00 | 0.9K |
| 15:00 | 319.00 | 319.00 | 319.00 | 319.00 | 0.5K |
| 15:05 | 319.00 | 319.00 | 319.00 | 319.00 | 0.0K |
| 15:30 | 319.00 | 319.00 | 319.00 | 319.00 | 0.7K |