2,402.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.1K |
| 09:35 | 2,834.00 | 2,834.00 | 2,834.00 | 2,834.00 | 0.0K |
| 10:10 | 2,836.00 | 2,836.00 | 2,836.00 | 2,836.00 | 0.0K |
| 10:30 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.0K |
| 11:10 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.0K |
| 12:30 | 2,844.00 | 2,844.00 | 2,844.00 | 2,844.00 | 0.7K |
| 12:35 | 2,846.00 | 2,846.00 | 2,843.00 | 2,843.00 | 0.4K |
| 12:55 | 2,841.00 | 2,841.00 | 2,841.00 | 2,841.00 | 0.1K |
| 13:10 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0K |
| 13:15 | 2,846.00 | 2,846.00 | 2,846.00 | 2,846.00 | 0.3K |
| 13:20 | 2,847.00 | 2,849.00 | 2,847.00 | 2,849.00 | 0.2K |
| 13:25 | 2,846.00 | 2,848.00 | 2,846.00 | 2,848.00 | 0.1K |
| 13:45 | 2,846.00 | 2,846.00 | 2,846.00 | 2,846.00 | 0.4K |
| 13:50 | 2,846.00 | 2,848.00 | 2,846.00 | 2,848.00 | 0.7K |
| 14:10 | 2,846.00 | 2,846.00 | 2,846.00 | 2,846.00 | 0.0K |
| 14:45 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0K |
| 14:50 | 2,841.00 | 2,841.00 | 2,840.00 | 2,840.00 | 0.1K |
| 14:55 | 2,838.00 | 2,838.00 | 2,838.00 | 2,838.00 | 0.0K |
| 15:00 | 2,837.00 | 2,837.00 | 2,837.00 | 2,837.00 | 0.0K |
| 15:20 | 2,838.00 | 2,838.00 | 2,838.00 | 2,838.00 | 0.0K |
| 15:30 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.1K |