2,402.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,830.00 | 2,830.00 | 2,822.00 | 2,822.00 | 0.1K |
| 09:10 | 2,824.00 | 2,824.00 | 2,824.00 | 2,824.00 | 0.0K |
| 09:15 | 2,826.00 | 2,826.00 | 2,826.00 | 2,826.00 | 0.0K |
| 09:20 | 2,826.00 | 2,826.00 | 2,826.00 | 2,826.00 | 0.0K |
| 09:25 | 2,821.00 | 2,821.00 | 2,821.00 | 2,821.00 | 0.0K |
| 10:05 | 2,819.00 | 2,819.00 | 2,819.00 | 2,819.00 | 0.0K |
| 10:25 | 2,813.00 | 2,813.00 | 2,813.00 | 2,813.00 | 1.0K |
| 11:20 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.0K |
| 11:30 | 2,817.00 | 2,817.00 | 2,817.00 | 2,817.00 | 0.0K |
| 12:30 | 2,818.00 | 2,818.00 | 2,818.00 | 2,818.00 | 0.7K |
| 15:15 | 2,822.00 | 2,824.00 | 2,822.00 | 2,824.00 | 0.5K |
| 15:30 | 2,824.00 | 2,824.00 | 2,824.00 | 2,824.00 | 0.0K |