Daiwa iFreeETF TOPIX Inverse (-1x) Index

1457
🏛️ japan →
2,402.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,494.00 2,504.00 2,494.00 2,504.00 2.0K
09:10 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
09:15 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
09:25 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
09:30 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
09:40 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
09:45 2,503.00 2,503.00 2,503.00 2,503.00 0.0K
10:00 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
10:20 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
11:25 2,498.00 2,499.00 2,497.00 2,499.00 1.5K
11:30 2,499.00 2,499.00 2,499.00 2,499.00 0.0K
12:30 2,497.00 2,497.00 2,497.00 2,497.00 0.9K
12:35 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
12:55 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
13:35 2,499.00 2,499.00 2,499.00 2,499.00 0.4K
14:15 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
15:30 2,497.00 2,497.00 2,497.00 2,497.00 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available