46,890.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 30,850.00 | 30,850.00 | 30,650.00 | 30,740.00 | 0.6K |
| 09:05 | 30,730.00 | 30,730.00 | 30,610.00 | 30,610.00 | 0.1K |
| 09:10 | 30,570.00 | 30,620.00 | 30,520.00 | 30,620.00 | 0.4K |
| 09:15 | 30,600.00 | 30,680.00 | 30,600.00 | 30,680.00 | 0.1K |
| 09:20 | 30,670.00 | 30,670.00 | 30,670.00 | 30,670.00 | 0.0K |
| 09:25 | 30,700.00 | 30,760.00 | 30,700.00 | 30,730.00 | 0.0K |
| 09:30 | 30,780.00 | 30,780.00 | 30,780.00 | 30,780.00 | 0.0K |
| 09:35 | 30,800.00 | 30,810.00 | 30,740.00 | 30,740.00 | 0.0K |
| 09:40 | 30,750.00 | 30,790.00 | 30,750.00 | 30,770.00 | 0.0K |
| 09:45 | 30,780.00 | 30,840.00 | 30,780.00 | 30,840.00 | 0.1K |
| 09:50 | 30,850.00 | 30,850.00 | 30,850.00 | 30,850.00 | 0.0K |
| 09:55 | 30,850.00 | 30,870.00 | 30,850.00 | 30,870.00 | 0.0K |
| 10:00 | 30,890.00 | 30,910.00 | 30,890.00 | 30,910.00 | 0.1K |
| 10:05 | 30,980.00 | 30,980.00 | 30,950.00 | 30,950.00 | 0.2K |
| 10:10 | 30,980.00 | 31,000.00 | 30,970.00 | 31,000.00 | 0.1K |
| 10:15 | 31,020.00 | 31,070.00 | 31,020.00 | 31,070.00 | 0.0K |
| 10:20 | 31,010.00 | 31,010.00 | 30,990.00 | 31,010.00 | 0.0K |
| 10:25 | 31,010.00 | 31,030.00 | 30,980.00 | 30,980.00 | 0.1K |
| 10:30 | 31,000.00 | 31,020.00 | 31,000.00 | 31,020.00 | 0.0K |
| 10:35 | 31,030.00 | 31,030.00 | 31,030.00 | 31,030.00 | 0.0K |
| 10:40 | 30,980.00 | 31,030.00 | 30,980.00 | 31,000.00 | 0.0K |
| 10:45 | 30,960.00 | 30,960.00 | 30,960.00 | 30,960.00 | 0.0K |
| 10:50 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.0K |
| 11:05 | 30,970.00 | 30,970.00 | 30,970.00 | 30,970.00 | 0.0K |
| 11:10 | 30,990.00 | 30,990.00 | 30,980.00 | 30,980.00 | 0.0K |
| 11:15 | 31,000.00 | 31,000.00 | 30,990.00 | 30,990.00 | 0.0K |
| 11:20 | 31,020.00 | 31,020.00 | 31,020.00 | 31,020.00 | 0.0K |
| 11:25 | 30,990.00 | 31,030.00 | 30,990.00 | 31,030.00 | 0.3K |
| 12:30 | 31,050.00 | 31,120.00 | 31,050.00 | 31,120.00 | 0.5K |
| 12:35 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.2K |
| 12:40 | 31,080.00 | 31,080.00 | 31,080.00 | 31,080.00 | 0.0K |
| 12:50 | 31,030.00 | 31,030.00 | 31,030.00 | 31,030.00 | 0.0K |
| 12:55 | 31,040.00 | 31,050.00 | 31,040.00 | 31,050.00 | 0.0K |
| 13:00 | 31,080.00 | 31,080.00 | 31,080.00 | 31,080.00 | 0.0K |
| 13:05 | 31,050.00 | 31,050.00 | 31,050.00 | 31,050.00 | 0.0K |
| 13:10 | 31,050.00 | 31,090.00 | 31,050.00 | 31,090.00 | 0.5K |
| 13:15 | 31,110.00 | 31,110.00 | 31,110.00 | 31,110.00 | 0.0K |
| 13:25 | 31,040.00 | 31,050.00 | 31,040.00 | 31,050.00 | 0.0K |
| 13:30 | 31,010.00 | 31,040.00 | 31,010.00 | 31,040.00 | 0.1K |
| 13:35 | 31,000.00 | 31,000.00 | 30,970.00 | 30,980.00 | 0.1K |
| 13:50 | 31,060.00 | 31,060.00 | 31,060.00 | 31,060.00 | 0.0K |
| 13:55 | 31,080.00 | 31,080.00 | 31,040.00 | 31,040.00 | 0.6K |
| 14:00 | 31,060.00 | 31,130.00 | 31,060.00 | 31,130.00 | 0.4K |
| 14:05 | 31,140.00 | 31,160.00 | 31,140.00 | 31,160.00 | 0.0K |
| 14:10 | 31,200.00 | 31,200.00 | 31,190.00 | 31,200.00 | 0.1K |
| 14:15 | 31,220.00 | 31,220.00 | 31,220.00 | 31,220.00 | 0.1K |
| 14:20 | 31,220.00 | 31,250.00 | 31,200.00 | 31,200.00 | 0.0K |
| 14:35 | 31,170.00 | 31,200.00 | 31,170.00 | 31,200.00 | 0.5K |
| 14:40 | 31,220.00 | 31,220.00 | 31,220.00 | 31,220.00 | 0.0K |
| 14:45 | 31,180.00 | 31,180.00 | 31,170.00 | 31,170.00 | 0.0K |
| 14:55 | 31,200.00 | 31,200.00 | 31,180.00 | 31,180.00 | 0.1K |
| 15:00 | 31,170.00 | 31,170.00 | 31,140.00 | 31,140.00 | 0.5K |
| 15:05 | 31,110.00 | 31,110.00 | 31,110.00 | 31,110.00 | 0.0K |
| 15:10 | 31,140.00 | 31,140.00 | 31,140.00 | 31,140.00 | 0.0K |
| 15:15 | 31,120.00 | 31,120.00 | 31,120.00 | 31,120.00 | 0.0K |
| 15:20 | 31,180.00 | 31,210.00 | 31,180.00 | 31,190.00 | 0.2K |
| 15:30 | 31,220.00 | 31,220.00 | 31,220.00 | 31,220.00 | 0.0K |