46,890.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 32,420.00 | 32,480.00 | 32,350.00 | 32,350.00 | 2.2K |
| 09:05 | 32,350.00 | 32,380.00 | 32,270.00 | 32,270.00 | 0.5K |
| 09:10 | 32,270.00 | 32,350.00 | 32,230.00 | 32,230.00 | 0.0K |
| 09:15 | 32,200.00 | 32,250.00 | 32,200.00 | 32,250.00 | 0.0K |
| 09:20 | 32,250.00 | 32,250.00 | 32,250.00 | 32,250.00 | 0.0K |
| 09:25 | 32,200.00 | 32,240.00 | 32,190.00 | 32,240.00 | 0.4K |
| 09:30 | 32,190.00 | 32,190.00 | 32,160.00 | 32,160.00 | 0.0K |
| 09:35 | 32,200.00 | 32,200.00 | 32,190.00 | 32,190.00 | 0.0K |
| 09:40 | 32,210.00 | 32,210.00 | 32,210.00 | 32,210.00 | 0.0K |
| 09:45 | 32,230.00 | 32,250.00 | 32,150.00 | 32,150.00 | 0.7K |
| 09:55 | 32,220.00 | 32,220.00 | 32,170.00 | 32,170.00 | 0.7K |
| 10:00 | 32,170.00 | 32,170.00 | 32,170.00 | 32,170.00 | 0.0K |
| 10:05 | 32,190.00 | 32,250.00 | 32,190.00 | 32,250.00 | 0.3K |
| 10:10 | 32,260.00 | 32,260.00 | 32,260.00 | 32,260.00 | 0.0K |
| 10:15 | 32,300.00 | 32,300.00 | 32,300.00 | 32,300.00 | 0.0K |
| 10:20 | 32,330.00 | 32,330.00 | 32,330.00 | 32,330.00 | 0.2K |
| 10:25 | 32,320.00 | 32,330.00 | 32,320.00 | 32,330.00 | 0.0K |
| 10:35 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 0.0K |
| 10:40 | 32,350.00 | 32,350.00 | 32,300.00 | 32,300.00 | 0.0K |
| 10:45 | 32,250.00 | 32,250.00 | 32,250.00 | 32,250.00 | 0.0K |
| 10:50 | 32,300.00 | 32,300.00 | 32,280.00 | 32,280.00 | 0.1K |
| 10:55 | 32,320.00 | 32,320.00 | 32,320.00 | 32,320.00 | 0.0K |
| 11:00 | 32,320.00 | 32,350.00 | 32,320.00 | 32,330.00 | 0.0K |
| 11:05 | 32,400.00 | 32,410.00 | 32,400.00 | 32,410.00 | 0.1K |
| 11:10 | 32,350.00 | 32,350.00 | 32,350.00 | 32,350.00 | 0.0K |
| 11:15 | 32,390.00 | 32,390.00 | 32,390.00 | 32,390.00 | 0.0K |
| 11:20 | 32,400.00 | 32,420.00 | 32,400.00 | 32,420.00 | 0.0K |
| 11:25 | 32,430.00 | 32,450.00 | 32,430.00 | 32,450.00 | 0.0K |
| 11:30 | 32,460.00 | 32,460.00 | 32,460.00 | 32,460.00 | 0.0K |
| 12:30 | 32,330.00 | 32,330.00 | 32,240.00 | 32,240.00 | 0.1K |
| 12:35 | 32,220.00 | 32,290.00 | 32,220.00 | 32,290.00 | 0.6K |
| 12:50 | 32,300.00 | 32,300.00 | 32,250.00 | 32,250.00 | 0.3K |
| 12:55 | 32,230.00 | 32,230.00 | 32,200.00 | 32,200.00 | 0.0K |
| 13:00 | 32,150.00 | 32,150.00 | 32,150.00 | 32,150.00 | 0.0K |
| 13:05 | 32,150.00 | 32,150.00 | 32,150.00 | 32,150.00 | 0.0K |
| 13:10 | 32,090.00 | 32,090.00 | 32,030.00 | 32,040.00 | 1.7K |
| 13:15 | 32,000.00 | 32,050.00 | 31,980.00 | 32,050.00 | 0.0K |
| 13:20 | 32,100.00 | 32,110.00 | 32,100.00 | 32,110.00 | 0.2K |
| 13:25 | 32,110.00 | 32,110.00 | 32,060.00 | 32,060.00 | 0.1K |
| 13:30 | 32,020.00 | 32,020.00 | 32,020.00 | 32,020.00 | 0.0K |
| 13:35 | 32,030.00 | 32,030.00 | 32,030.00 | 32,030.00 | 0.1K |
| 13:40 | 32,030.00 | 32,030.00 | 32,030.00 | 32,030.00 | 0.0K |
| 13:45 | 32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | 0.0K |
| 13:55 | 32,060.00 | 32,060.00 | 32,060.00 | 32,060.00 | 0.0K |
| 14:10 | 32,010.00 | 32,010.00 | 32,000.00 | 32,000.00 | 0.0K |
| 14:15 | 31,980.00 | 31,980.00 | 31,980.00 | 31,980.00 | 0.0K |
| 14:20 | 31,980.00 | 31,980.00 | 31,980.00 | 31,980.00 | 0.2K |
| 14:25 | 31,950.00 | 31,950.00 | 31,950.00 | 31,950.00 | 0.0K |
| 14:30 | 31,940.00 | 31,990.00 | 31,930.00 | 31,990.00 | 0.1K |
| 14:35 | 31,990.00 | 31,990.00 | 31,990.00 | 31,990.00 | 0.0K |
| 14:45 | 32,000.00 | 32,000.00 | 31,980.00 | 31,980.00 | 0.1K |
| 14:50 | 31,970.00 | 31,970.00 | 31,930.00 | 31,930.00 | 0.1K |
| 14:55 | 31,910.00 | 31,910.00 | 31,860.00 | 31,900.00 | 0.1K |
| 15:00 | 31,890.00 | 31,960.00 | 31,890.00 | 31,960.00 | 0.3K |
| 15:10 | 31,930.00 | 31,980.00 | 31,930.00 | 31,980.00 | 0.1K |
| 15:15 | 31,920.00 | 31,920.00 | 31,920.00 | 31,920.00 | 0.0K |
| 15:20 | 31,930.00 | 31,930.00 | 31,920.00 | 31,920.00 | 0.0K |
| 15:30 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0K |