47,830.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 36,480.00 | 36,530.00 | 36,400.00 | 36,430.00 | 0.3K |
| 09:05 | 36,320.00 | 36,320.00 | 36,280.00 | 36,280.00 | 0.1K |
| 09:10 | 36,320.00 | 36,340.00 | 36,270.00 | 36,270.00 | 0.1K |
| 09:15 | 36,310.00 | 36,310.00 | 36,200.00 | 36,200.00 | 0.3K |
| 09:20 | 36,140.00 | 36,160.00 | 36,100.00 | 36,120.00 | 0.3K |
| 09:25 | 36,110.00 | 36,110.00 | 35,980.00 | 35,980.00 | 0.1K |
| 09:35 | 36,040.00 | 36,080.00 | 36,020.00 | 36,070.00 | 0.5K |
| 09:40 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0K |
| 09:45 | 35,980.00 | 35,980.00 | 35,930.00 | 35,930.00 | 0.0K |
| 09:50 | 35,920.00 | 35,940.00 | 35,820.00 | 35,850.00 | 1.0K |
| 09:55 | 35,810.00 | 35,810.00 | 35,800.00 | 35,800.00 | 0.0K |
| 10:00 | 35,800.00 | 35,800.00 | 35,650.00 | 35,650.00 | 0.7K |
| 10:05 | 35,600.00 | 35,610.00 | 35,560.00 | 35,610.00 | 0.1K |
| 10:10 | 35,600.00 | 35,660.00 | 35,560.00 | 35,660.00 | 0.2K |
| 10:15 | 35,720.00 | 35,770.00 | 35,720.00 | 35,770.00 | 0.0K |
| 10:20 | 35,750.00 | 35,760.00 | 35,750.00 | 35,760.00 | 0.0K |
| 10:25 | 35,740.00 | 35,780.00 | 35,710.00 | 35,710.00 | 0.1K |
| 10:30 | 35,710.00 | 35,710.00 | 35,690.00 | 35,690.00 | 0.8K |
| 10:40 | 35,730.00 | 35,730.00 | 35,730.00 | 35,730.00 | 0.0K |
| 10:45 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 0.0K |
| 10:50 | 35,710.00 | 35,750.00 | 35,710.00 | 35,750.00 | 0.0K |
| 10:55 | 35,720.00 | 35,720.00 | 35,720.00 | 35,720.00 | 0.0K |
| 11:00 | 35,750.00 | 35,770.00 | 35,740.00 | 35,740.00 | 0.0K |
| 11:20 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.0K |
| 11:25 | 35,670.00 | 35,670.00 | 35,640.00 | 35,640.00 | 0.5K |
| 12:30 | 35,670.00 | 35,670.00 | 35,670.00 | 35,670.00 | 0.0K |
| 12:35 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 0.1K |
| 12:40 | 35,810.00 | 35,900.00 | 35,810.00 | 35,900.00 | 0.0K |
| 12:45 | 35,900.00 | 35,970.00 | 35,900.00 | 35,970.00 | 0.0K |
| 12:50 | 35,910.00 | 35,910.00 | 35,910.00 | 35,910.00 | 0.0K |
| 12:55 | 35,910.00 | 35,930.00 | 35,910.00 | 35,930.00 | 0.0K |
| 13:00 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.1K |
| 13:10 | 35,950.00 | 35,950.00 | 35,950.00 | 35,950.00 | 0.0K |
| 13:15 | 35,950.00 | 35,950.00 | 35,950.00 | 35,950.00 | 0.0K |
| 13:20 | 35,970.00 | 35,970.00 | 35,970.00 | 35,970.00 | 0.0K |
| 13:25 | 35,990.00 | 35,990.00 | 35,990.00 | 35,990.00 | 0.0K |
| 13:35 | 35,960.00 | 36,000.00 | 35,960.00 | 36,000.00 | 0.9K |
| 13:40 | 36,050.00 | 36,050.00 | 36,050.00 | 36,050.00 | 0.0K |
| 13:45 | 36,030.00 | 36,070.00 | 36,030.00 | 36,070.00 | 0.1K |
| 13:50 | 36,050.00 | 36,050.00 | 36,050.00 | 36,050.00 | 0.0K |
| 13:55 | 36,040.00 | 36,040.00 | 36,040.00 | 36,040.00 | 0.0K |
| 14:05 | 36,070.00 | 36,100.00 | 36,070.00 | 36,100.00 | 0.0K |
| 14:10 | 36,130.00 | 36,160.00 | 36,130.00 | 36,160.00 | 0.0K |
| 14:15 | 36,150.00 | 36,170.00 | 36,150.00 | 36,170.00 | 0.0K |
| 14:20 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 0.0K |
| 14:25 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 0.0K |
| 14:30 | 36,140.00 | 36,140.00 | 36,140.00 | 36,140.00 | 0.0K |
| 14:35 | 36,200.00 | 36,210.00 | 36,200.00 | 36,210.00 | 0.2K |
| 14:40 | 36,210.00 | 36,240.00 | 36,210.00 | 36,230.00 | 0.0K |
| 14:45 | 36,220.00 | 36,220.00 | 36,200.00 | 36,200.00 | 0.0K |
| 15:00 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 0.0K |
| 15:05 | 36,210.00 | 36,210.00 | 36,210.00 | 36,210.00 | 0.0K |
| 15:10 | 36,240.00 | 36,240.00 | 36,240.00 | 36,240.00 | 0.0K |
| 15:15 | 36,290.00 | 36,300.00 | 36,260.00 | 36,300.00 | 0.2K |
| 15:20 | 36,290.00 | 36,290.00 | 36,270.00 | 36,280.00 | 0.3K |
| 15:30 | 36,280.00 | 36,280.00 | 36,280.00 | 36,280.00 | 0.0K |