47,830.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 36,830.00 | 37,000.00 | 36,830.00 | 37,000.00 | 0.1K |
| 09:05 | 36,930.00 | 36,940.00 | 36,930.00 | 36,940.00 | 0.1K |
| 09:10 | 36,950.00 | 36,950.00 | 36,860.00 | 36,860.00 | 0.0K |
| 09:15 | 36,800.00 | 36,800.00 | 36,750.00 | 36,750.00 | 0.4K |
| 09:20 | 36,710.00 | 36,710.00 | 36,710.00 | 36,710.00 | 0.0K |
| 09:25 | 36,700.00 | 36,700.00 | 36,650.00 | 36,660.00 | 0.0K |
| 09:30 | 36,660.00 | 36,700.00 | 36,660.00 | 36,700.00 | 0.1K |
| 09:35 | 36,650.00 | 36,650.00 | 36,500.00 | 36,580.00 | 0.2K |
| 09:40 | 36,600.00 | 36,600.00 | 36,560.00 | 36,560.00 | 0.0K |
| 09:45 | 36,560.00 | 36,560.00 | 36,560.00 | 36,560.00 | 0.0K |
| 09:50 | 36,510.00 | 36,510.00 | 36,500.00 | 36,500.00 | 0.1K |
| 10:00 | 36,670.00 | 36,670.00 | 36,660.00 | 36,660.00 | 0.0K |
| 10:05 | 36,650.00 | 36,650.00 | 36,620.00 | 36,620.00 | 0.0K |
| 10:10 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 0.0K |
| 10:20 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 0.0K |
| 10:25 | 36,590.00 | 36,590.00 | 36,500.00 | 36,500.00 | 0.0K |
| 10:30 | 36,480.00 | 36,480.00 | 36,480.00 | 36,480.00 | 0.0K |
| 10:35 | 36,520.00 | 36,520.00 | 36,480.00 | 36,480.00 | 0.0K |
| 10:40 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.0K |
| 10:45 | 36,520.00 | 36,520.00 | 36,480.00 | 36,480.00 | 0.3K |
| 10:50 | 36,530.00 | 36,530.00 | 36,530.00 | 36,530.00 | 0.0K |
| 10:55 | 36,540.00 | 36,550.00 | 36,540.00 | 36,550.00 | 0.0K |
| 11:00 | 36,580.00 | 36,580.00 | 36,580.00 | 36,580.00 | 0.0K |
| 11:05 | 36,530.00 | 36,530.00 | 36,530.00 | 36,530.00 | 0.0K |
| 11:10 | 36,530.00 | 36,540.00 | 36,530.00 | 36,540.00 | 0.0K |
| 11:15 | 36,530.00 | 36,530.00 | 36,530.00 | 36,530.00 | 0.0K |
| 11:20 | 36,530.00 | 36,540.00 | 36,530.00 | 36,540.00 | 0.2K |
| 12:30 | 36,590.00 | 36,650.00 | 36,590.00 | 36,650.00 | 0.0K |
| 12:35 | 36,680.00 | 36,700.00 | 36,670.00 | 36,670.00 | 0.1K |
| 12:40 | 36,660.00 | 36,660.00 | 36,660.00 | 36,660.00 | 0.0K |
| 13:05 | 36,680.00 | 36,680.00 | 36,680.00 | 36,680.00 | 0.0K |
| 13:10 | 36,690.00 | 36,690.00 | 36,690.00 | 36,690.00 | 0.0K |
| 13:25 | 36,690.00 | 36,690.00 | 36,690.00 | 36,690.00 | 0.0K |
| 13:45 | 36,640.00 | 36,640.00 | 36,640.00 | 36,640.00 | 0.0K |
| 14:20 | 36,640.00 | 36,640.00 | 36,640.00 | 36,640.00 | 0.0K |
| 14:40 | 36,660.00 | 36,660.00 | 36,660.00 | 36,660.00 | 0.0K |
| 14:45 | 36,640.00 | 36,640.00 | 36,640.00 | 36,640.00 | 0.0K |
| 14:50 | 36,630.00 | 36,630.00 | 36,630.00 | 36,630.00 | 0.0K |
| 14:55 | 36,650.00 | 36,650.00 | 36,650.00 | 36,650.00 | 0.0K |
| 15:15 | 36,700.00 | 36,700.00 | 36,670.00 | 36,670.00 | 0.0K |
| 15:30 | 36,630.00 | 36,630.00 | 36,630.00 | 36,630.00 | 0.1K |