47,830.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 40,760.00 | 41,060.00 | 40,760.00 | 41,060.00 | 0.2K |
| 09:05 | 40,960.00 | 41,160.00 | 40,960.00 | 41,160.00 | 0.7K |
| 09:10 | 41,180.00 | 41,260.00 | 41,160.00 | 41,260.00 | 0.4K |
| 09:15 | 41,240.00 | 41,260.00 | 41,150.00 | 41,190.00 | 0.1K |
| 09:20 | 41,200.00 | 41,300.00 | 41,190.00 | 41,300.00 | 0.2K |
| 09:25 | 41,320.00 | 41,320.00 | 41,290.00 | 41,290.00 | 0.0K |
| 09:30 | 41,150.00 | 41,150.00 | 41,150.00 | 41,150.00 | 0.0K |
| 09:40 | 41,150.00 | 41,150.00 | 41,150.00 | 41,150.00 | 0.0K |
| 09:55 | 41,350.00 | 41,380.00 | 41,350.00 | 41,380.00 | 0.0K |
| 10:00 | 41,400.00 | 41,430.00 | 41,400.00 | 41,430.00 | 0.1K |
| 10:05 | 41,400.00 | 41,400.00 | 41,360.00 | 41,360.00 | 0.1K |
| 10:10 | 41,340.00 | 41,370.00 | 41,340.00 | 41,360.00 | 0.0K |
| 10:15 | 41,360.00 | 41,370.00 | 41,350.00 | 41,360.00 | 0.0K |
| 10:25 | 41,350.00 | 41,350.00 | 41,340.00 | 41,340.00 | 0.0K |
| 10:30 | 41,400.00 | 41,460.00 | 41,400.00 | 41,460.00 | 0.2K |
| 10:35 | 41,490.00 | 41,550.00 | 41,490.00 | 41,550.00 | 0.2K |
| 10:40 | 41,550.00 | 41,560.00 | 41,550.00 | 41,560.00 | 0.0K |
| 10:45 | 41,550.00 | 41,550.00 | 41,550.00 | 41,550.00 | 0.1K |
| 10:50 | 41,530.00 | 41,530.00 | 41,530.00 | 41,530.00 | 0.0K |
| 10:55 | 41,580.00 | 41,630.00 | 41,580.00 | 41,630.00 | 0.0K |
| 11:00 | 41,620.00 | 41,650.00 | 41,620.00 | 41,650.00 | 0.0K |
| 11:10 | 41,650.00 | 41,660.00 | 41,650.00 | 41,660.00 | 0.0K |
| 11:15 | 41,660.00 | 41,660.00 | 41,660.00 | 41,660.00 | 0.0K |
| 11:25 | 41,610.00 | 41,660.00 | 41,610.00 | 41,660.00 | 0.0K |
| 11:30 | 41,670.00 | 41,670.00 | 41,670.00 | 41,670.00 | 0.1K |
| 12:30 | 41,630.00 | 41,640.00 | 41,610.00 | 41,640.00 | 0.2K |
| 12:40 | 41,590.00 | 41,590.00 | 41,590.00 | 41,590.00 | 0.0K |
| 12:45 | 41,540.00 | 41,540.00 | 41,540.00 | 41,540.00 | 0.0K |
| 12:50 | 41,600.00 | 41,660.00 | 41,600.00 | 41,660.00 | 0.0K |
| 12:55 | 41,690.00 | 41,690.00 | 41,680.00 | 41,680.00 | 0.0K |
| 13:05 | 41,650.00 | 41,680.00 | 41,650.00 | 41,680.00 | 0.0K |
| 13:10 | 41,640.00 | 41,640.00 | 41,640.00 | 41,640.00 | 0.3K |
| 13:15 | 41,620.00 | 41,620.00 | 41,620.00 | 41,620.00 | 0.0K |
| 13:20 | 41,580.00 | 41,580.00 | 41,580.00 | 41,580.00 | 0.0K |
| 13:30 | 41,550.00 | 41,550.00 | 41,500.00 | 41,500.00 | 0.0K |
| 13:35 | 41,520.00 | 41,520.00 | 41,520.00 | 41,520.00 | 0.0K |
| 14:00 | 41,480.00 | 41,480.00 | 41,470.00 | 41,470.00 | 0.1K |
| 14:20 | 41,420.00 | 41,420.00 | 41,420.00 | 41,420.00 | 0.3K |
| 14:25 | 41,440.00 | 41,440.00 | 41,440.00 | 41,440.00 | 0.0K |
| 14:30 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 0.0K |
| 14:40 | 41,510.00 | 41,510.00 | 41,510.00 | 41,510.00 | 0.0K |
| 14:55 | 41,530.00 | 41,530.00 | 41,530.00 | 41,530.00 | 0.0K |
| 15:00 | 41,580.00 | 41,590.00 | 41,570.00 | 41,570.00 | 0.0K |
| 15:05 | 41,570.00 | 41,570.00 | 41,570.00 | 41,570.00 | 0.0K |
| 15:10 | 41,560.00 | 41,560.00 | 41,550.00 | 41,550.00 | 0.5K |
| 15:15 | 41,580.00 | 41,580.00 | 41,580.00 | 41,580.00 | 0.0K |
| 15:20 | 41,580.00 | 41,580.00 | 41,550.00 | 41,550.00 | 0.4K |
| 15:30 | 41,610.00 | 41,610.00 | 41,610.00 | 41,610.00 | 0.1K |