11,500.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 5,503.00 | 5,503.00 | 5,323.00 | 5,413.00 | 0.1M |
| 2022-12-29 | 5,142.00 | 5,503.00 | 5,142.00 | 5,413.00 | 0.1M |
| 2022-12-28 | 5,413.00 | 5,503.00 | 5,232.00 | 5,503.00 | 0.2M |
| 2022-12-27 | 5,232.00 | 5,413.00 | 5,142.00 | 5,413.00 | 0.2M |
| 2022-12-26 | 5,413.00 | 5,413.00 | 5,142.00 | 5,142.00 | 0.1M |
| 2022-12-23 | 5,413.00 | 5,503.00 | 5,323.00 | 5,503.00 | 0.1M |
| 2022-12-22 | 5,683.00 | 5,864.00 | 5,323.00 | 5,503.00 | 0.3M |
| 2022-12-21 | 5,864.00 | 5,864.00 | 5,052.00 | 5,413.00 | 0.5M |
| 2022-12-20 | 5,774.00 | 5,954.00 | 5,503.00 | 5,683.00 | 0.4M |
| 2022-12-19 | 6,134.00 | 6,225.00 | 5,864.00 | 5,864.00 | 0.5M |
| 2022-12-16 | 6,225.00 | 6,405.00 | 6,134.00 | 6,315.00 | 0.2M |
| 2022-12-15 | 6,044.00 | 6,495.00 | 5,954.00 | 6,315.00 | 0.6M |
| 2022-12-14 | 6,225.00 | 6,315.00 | 5,954.00 | 6,134.00 | 0.3M |
| 2022-12-13 | 6,134.00 | 6,315.00 | 5,864.00 | 6,134.00 | 0.2M |
| 2022-12-12 | 5,864.00 | 6,315.00 | 5,774.00 | 6,134.00 | 0.5M |
| 2022-12-09 | 5,774.00 | 5,954.00 | 5,683.00 | 5,864.00 | 0.1M |
| 2022-12-08 | 5,413.00 | 5,954.00 | 5,413.00 | 5,774.00 | 0.4M |
| 2022-12-07 | 5,683.00 | 5,774.00 | 5,503.00 | 5,593.00 | 0.2M |
| 2022-12-06 | 5,864.00 | 5,954.00 | 5,593.00 | 5,683.00 | 0.4M |
| 2022-12-05 | 5,774.00 | 6,044.00 | 5,683.00 | 5,864.00 | 0.4M |
| 2022-12-02 | 5,683.00 | 5,864.00 | 5,323.00 | 5,774.00 | 0.6M |
| 2022-12-01 | 5,503.00 | 5,954.00 | 5,413.00 | 5,503.00 | 0.4M |
| 2022-11-30 | 5,142.00 | 5,593.00 | 5,142.00 | 5,503.00 | 0.3M |
| 2022-11-29 | 5,413.00 | 5,683.00 | 5,232.00 | 5,503.00 | 0.3M |
| 2022-11-28 | 5,323.00 | 5,413.00 | 5,142.00 | 5,413.00 | 0.4M |
| 2022-11-25 | 4,511.00 | 4,962.00 | 4,511.00 | 4,962.00 | 0.4M |
| 2022-11-24 | 4,601.00 | 4,601.00 | 4,420.00 | 4,420.00 | 0.1M |
| 2022-11-23 | 4,871.00 | 4,871.00 | 4,511.00 | 4,601.00 | 0.1M |
| 2022-11-22 | 4,871.00 | 4,962.00 | 4,691.00 | 4,781.00 | 0.2M |
| 2022-11-21 | 4,601.00 | 4,871.00 | 4,601.00 | 4,691.00 | 0.3M |
| 2022-11-18 | 4,691.00 | 4,691.00 | 4,330.00 | 4,601.00 | 0.2M |
| 2022-11-17 | 4,601.00 | 4,691.00 | 4,420.00 | 4,691.00 | 0.3M |
| 2022-11-16 | 4,060.00 | 4,691.00 | 3,789.00 | 4,420.00 | 0.4M |
| 2022-11-15 | 4,330.00 | 4,330.00 | 3,969.00 | 4,150.00 | 0.4M |
| 2022-11-14 | 4,601.00 | 4,601.00 | 4,150.00 | 4,240.00 | 0.2M |
| 2022-11-11 | 4,240.00 | 4,691.00 | 4,240.00 | 4,601.00 | 0.5M |
| 2022-11-10 | 4,511.00 | 4,601.00 | 3,969.00 | 3,969.00 | 0.5M |
| 2022-11-09 | 4,781.00 | 4,781.00 | 4,601.00 | 4,601.00 | 0.1M |
| 2022-11-08 | 4,601.00 | 4,691.00 | 4,511.00 | 4,601.00 | 0.2M |
| 2022-11-07 | 5,232.00 | 5,232.00 | 4,511.00 | 4,511.00 | 0.3M |
| 2022-11-04 | 5,413.00 | 5,413.00 | 5,142.00 | 5,232.00 | 0.1M |
| 2022-11-03 | 5,413.00 | 5,503.00 | 5,323.00 | 5,413.00 | 0.1M |
| 2022-11-02 | 5,503.00 | 5,593.00 | 5,413.00 | 5,503.00 | 0.1M |
| 2022-11-01 | 5,683.00 | 5,683.00 | 5,413.00 | 5,413.00 | 0.1M |
| 2022-10-31 | 5,774.00 | 5,774.00 | 5,323.00 | 5,413.00 | 0.1M |
| 2022-10-28 | 5,683.00 | 5,954.00 | 5,593.00 | 5,593.00 | 0.1M |
| 2022-10-27 | 5,413.00 | 5,683.00 | 5,323.00 | 5,683.00 | 0.1M |
| 2022-10-26 | 5,413.00 | 5,593.00 | 5,232.00 | 5,323.00 | 0.1M |
| 2022-10-25 | 5,683.00 | 5,683.00 | 5,232.00 | 5,413.00 | 0.2M |
| 2022-10-24 | 6,044.00 | 6,044.00 | 5,503.00 | 5,593.00 | 0.1M |
| 2022-10-21 | 6,134.00 | 6,315.00 | 5,864.00 | 5,954.00 | 0.4M |
| 2022-10-20 | 6,134.00 | 6,315.00 | 6,134.00 | 6,134.00 | 0.1M |
| 2022-10-19 | 6,405.00 | 6,405.00 | 6,225.00 | 6,225.00 | 0.2M |
| 2022-10-18 | 6,315.00 | 6,495.00 | 6,315.00 | 6,315.00 | 0.2M |
| 2022-10-17 | 6,315.00 | 6,315.00 | 6,134.00 | 6,225.00 | 0.1M |
| 2022-10-14 | 6,315.00 | 6,495.00 | 6,225.00 | 6,315.00 | 0.2M |
| 2022-10-13 | 6,134.00 | 6,315.00 | 6,044.00 | 6,225.00 | 0.1M |
| 2022-10-12 | 6,044.00 | 6,315.00 | 5,954.00 | 6,134.00 | 0.2M |
| 2022-10-11 | 6,405.00 | 6,676.00 | 5,774.00 | 6,134.00 | 0.1M |
| 2022-10-10 | 6,405.00 | 6,766.00 | 6,225.00 | 6,495.00 | 0.2M |
| 2022-10-07 | 7,037.00 | 7,037.00 | 6,315.00 | 6,315.00 | 0.2M |
| 2022-10-06 | 7,397.00 | 7,397.00 | 6,856.00 | 6,946.00 | 0.1M |
| 2022-10-05 | 7,397.00 | 7,488.00 | 7,307.00 | 7,488.00 | 0.1M |
| 2022-10-04 | 7,488.00 | 7,668.00 | 7,127.00 | 7,217.00 | 0.1M |
| 2022-10-03 | 7,939.00 | 7,939.00 | 7,217.00 | 7,307.00 | 0.2M |
| 2022-09-30 | 7,849.00 | 8,119.00 | 7,307.00 | 8,119.00 | 0.3M |
| 2022-09-29 | 8,617.00 | 8,617.00 | 8,153.00 | 8,153.00 | 0.2M |
| 2022-09-28 | 8,709.00 | 8,709.00 | 8,339.00 | 8,339.00 | 0.2M |
| 2022-09-27 | 8,709.00 | 8,895.00 | 8,524.00 | 8,617.00 | 0.2M |
| 2022-09-26 | 9,358.00 | 9,358.00 | 8,524.00 | 8,709.00 | 0.5M |
| 2022-09-23 | 9,265.00 | 9,543.00 | 9,265.00 | 9,450.00 | 0.1M |
| 2022-09-22 | 9,450.00 | 9,543.00 | 9,172.00 | 9,543.00 | 0.3M |
| 2022-09-21 | 9,728.00 | 9,728.00 | 9,450.00 | 9,543.00 | 0.1M |
| 2022-09-20 | 9,728.00 | 9,728.00 | 9,358.00 | 9,728.00 | 0.3M |
| 2022-09-19 | 10,284.00 | 10,377.00 | 9,358.00 | 9,358.00 | 0.5M |
| 2022-09-16 | 10,562.00 | 10,655.00 | 10,192.00 | 10,284.00 | 0.3M |
| 2022-09-15 | 10,655.00 | 10,655.00 | 10,470.00 | 10,562.00 | 0.2M |
| 2022-09-14 | 10,655.00 | 10,655.00 | 10,470.00 | 10,655.00 | 0.2M |
| 2022-09-13 | 10,748.00 | 10,840.00 | 10,562.00 | 10,748.00 | 0.2M |
| 2022-09-12 | 10,748.00 | 10,840.00 | 10,655.00 | 10,748.00 | 0.1M |
| 2022-09-09 | 10,933.00 | 10,933.00 | 10,470.00 | 10,748.00 | 0.5M |
| 2022-09-08 | 11,025.00 | 11,025.00 | 10,655.00 | 10,840.00 | 0.3M |
| 2022-09-07 | 11,800.00 | 12,100.00 | 11,700.00 | 11,700.00 | 0.5M |
| 2022-09-06 | 12,300.00 | 12,300.00 | 11,800.00 | 12,000.00 | 0.2M |
| 2022-09-05 | 11,900.00 | 12,400.00 | 11,800.00 | 12,000.00 | 0.3M |
| 2022-08-31 | 12,100.00 | 12,100.00 | 11,900.00 | 12,000.00 | 0.2M |
| 2022-08-30 | 11,700.00 | 12,400.00 | 11,700.00 | 12,000.00 | 0.6M |
| 2022-08-29 | 11,600.00 | 11,800.00 | 11,400.00 | 11,700.00 | 0.5M |
| 2022-08-26 | 12,100.00 | 12,100.00 | 11,800.00 | 12,000.00 | 0.4M |
| 2022-08-25 | 12,200.00 | 12,300.00 | 12,000.00 | 12,200.00 | 0.2M |
| 2022-08-24 | 11,900.00 | 12,300.00 | 11,900.00 | 12,300.00 | 0.4M |
| 2022-08-23 | 11,700.00 | 12,000.00 | 11,600.00 | 11,900.00 | 0.4M |
| 2022-08-22 | 11,800.00 | 11,900.00 | 11,700.00 | 11,700.00 | 0.3M |
| 2022-08-19 | 12,000.00 | 12,000.00 | 11,700.00 | 11,800.00 | 0.3M |
| 2022-08-18 | 12,100.00 | 12,100.00 | 11,800.00 | 12,000.00 | 0.5M |
| 2022-08-17 | 12,500.00 | 12,600.00 | 12,000.00 | 12,100.00 | 0.6M |
| 2022-08-16 | 12,600.00 | 12,700.00 | 12,300.00 | 12,500.00 | 0.8M |
| 2022-08-15 | 12,500.00 | 12,800.00 | 12,400.00 | 12,600.00 | 0.3M |
| 2022-08-12 | 12,500.00 | 12,600.00 | 12,200.00 | 12,600.00 | 0.4M |
| 2022-08-11 | 12,900.00 | 13,100.00 | 12,300.00 | 12,400.00 | 1.0M |
| 2022-08-10 | 12,900.00 | 13,200.00 | 12,700.00 | 12,800.00 | 0.4M |
| 2022-08-09 | 12,200.00 | 13,300.00 | 12,200.00 | 13,000.00 | 1.5M |
| 2022-08-08 | 12,000.00 | 12,200.00 | 12,000.00 | 12,100.00 | 0.4M |
| 2022-08-05 | 12,100.00 | 12,100.00 | 11,900.00 | 12,100.00 | 0.3M |
| 2022-08-04 | 12,200.00 | 12,400.00 | 12,000.00 | 12,100.00 | 0.4M |
| 2022-08-03 | 12,000.00 | 12,200.00 | 12,000.00 | 12,200.00 | 0.5M |
| 2022-08-02 | 12,000.00 | 12,200.00 | 11,900.00 | 12,100.00 | 0.4M |
| 2022-08-01 | 11,900.00 | 12,000.00 | 11,800.00 | 12,000.00 | 0.5M |
| 2022-07-29 | 11,700.00 | 12,100.00 | 11,700.00 | 11,900.00 | 0.4M |
| 2022-07-28 | 11,800.00 | 12,500.00 | 11,600.00 | 11,800.00 | 0.3M |
| 2022-07-27 | 11,500.00 | 11,600.00 | 11,500.00 | 11,600.00 | 0.1M |
| 2022-07-26 | 11,700.00 | 11,800.00 | 11,500.00 | 11,600.00 | 0.2M |
| 2022-07-25 | 11,700.00 | 12,000.00 | 11,600.00 | 11,800.00 | 0.4M |
| 2022-07-22 | 11,700.00 | 12,100.00 | 11,600.00 | 12,000.00 | 0.8M |
| 2022-07-21 | 11,700.00 | 11,700.00 | 11,500.00 | 11,600.00 | 0.3M |
| 2022-07-20 | 11,700.00 | 11,800.00 | 11,500.00 | 11,700.00 | 0.5M |
| 2022-07-19 | 11,700.00 | 11,900.00 | 11,500.00 | 11,600.00 | 0.3M |
| 2022-07-18 | 11,800.00 | 12,200.00 | 11,700.00 | 11,800.00 | 0.6M |
| 2022-07-15 | 11,900.00 | 11,900.00 | 11,600.00 | 11,700.00 | 0.4M |
| 2022-07-14 | 12,000.00 | 12,000.00 | 11,600.00 | 11,800.00 | 0.5M |
| 2022-07-13 | 12,100.00 | 12,400.00 | 11,900.00 | 12,100.00 | 0.2M |
| 2022-07-12 | 11,400.00 | 12,700.00 | 11,400.00 | 12,100.00 | 0.6M |
| 2022-07-11 | 11,800.00 | 11,800.00 | 11,300.00 | 11,400.00 | 0.1M |
| 2022-07-08 | 11,500.00 | 11,800.00 | 11,400.00 | 11,600.00 | 0.2M |
| 2022-07-07 | 11,700.00 | 11,700.00 | 11,400.00 | 11,600.00 | 0.1M |
| 2022-07-06 | 12,000.00 | 12,100.00 | 11,600.00 | 11,800.00 | 0.5M |
| 2022-07-05 | 11,700.00 | 12,100.00 | 11,600.00 | 11,700.00 | 0.2M |
| 2022-07-04 | 12,000.00 | 12,300.00 | 11,600.00 | 11,900.00 | 0.4M |
| 2022-07-01 | 11,700.00 | 12,200.00 | 11,500.00 | 12,000.00 | 0.2M |
| 2022-06-30 | 12,500.00 | 12,500.00 | 11,900.00 | 11,900.00 | 0.2M |
| 2022-06-29 | 12,700.00 | 12,700.00 | 12,400.00 | 12,400.00 | 0.3M |
| 2022-06-28 | 12,800.00 | 12,900.00 | 12,600.00 | 12,700.00 | 0.2M |
| 2022-06-27 | 12,500.00 | 12,900.00 | 12,500.00 | 12,700.00 | 0.1M |
| 2022-06-24 | 11,900.00 | 13,000.00 | 11,900.00 | 12,500.00 | 0.5M |
| 2022-06-23 | 11,800.00 | 12,100.00 | 11,800.00 | 11,900.00 | 0.3M |
| 2022-06-22 | 11,900.00 | 12,000.00 | 11,500.00 | 12,000.00 | 0.2M |
| 2022-06-21 | 11,800.00 | 11,900.00 | 11,400.00 | 11,600.00 | 0.3M |
| 2022-06-20 | 12,100.00 | 12,400.00 | 11,600.00 | 11,600.00 | 0.4M |
| 2022-06-17 | 12,300.00 | 12,300.00 | 11,700.00 | 12,100.00 | 0.4M |
| 2022-06-16 | 12,700.00 | 12,800.00 | 12,400.00 | 12,700.00 | 0.3M |
| 2022-06-15 | 12,800.00 | 12,900.00 | 11,900.00 | 12,100.00 | 0.4M |
| 2022-06-14 | 12,400.00 | 12,900.00 | 11,700.00 | 12,700.00 | 0.4M |
| 2022-06-13 | 13,900.00 | 14,000.00 | 12,400.00 | 12,400.00 | 0.8M |
| 2022-06-10 | 14,300.00 | 14,500.00 | 13,900.00 | 14,000.00 | 0.7M |
| 2022-06-09 | 14,500.00 | 14,700.00 | 14,200.00 | 14,400.00 | 0.4M |
| 2022-06-08 | 13,600.00 | 14,500.00 | 13,300.00 | 14,400.00 | 1.0M |
| 2022-06-07 | 13,600.00 | 13,800.00 | 12,900.00 | 13,400.00 | 0.6M |
| 2022-06-06 | 13,800.00 | 13,800.00 | 13,500.00 | 13,600.00 | 0.4M |
| 2022-06-03 | 13,800.00 | 13,900.00 | 13,200.00 | 13,800.00 | 0.5M |
| 2022-06-02 | 12,900.00 | 14,200.00 | 12,900.00 | 13,800.00 | 0.9M |
| 2022-06-01 | 13,200.00 | 13,200.00 | 12,700.00 | 13,000.00 | 0.3M |
| 2022-05-31 | 13,000.00 | 13,200.00 | 12,800.00 | 13,000.00 | 0.4M |
| 2022-05-30 | 13,100.00 | 13,100.00 | 12,700.00 | 12,900.00 | 0.3M |
| 2022-05-27 | 12,900.00 | 13,300.00 | 12,900.00 | 13,100.00 | 0.4M |
| 2022-05-26 | 12,400.00 | 12,900.00 | 12,300.00 | 12,700.00 | 0.6M |
| 2022-05-25 | 11,500.00 | 12,500.00 | 11,500.00 | 12,400.00 | 0.5M |
| 2022-05-24 | 11,700.00 | 11,700.00 | 11,300.00 | 11,600.00 | 0.2M |
| 2022-05-23 | 11,800.00 | 11,900.00 | 11,400.00 | 11,700.00 | 0.4M |
| 2022-05-20 | 11,800.00 | 11,900.00 | 11,600.00 | 11,700.00 | 0.2M |
| 2022-05-19 | 11,800.00 | 11,900.00 | 11,100.00 | 11,800.00 | 0.3M |
| 2022-05-18 | 12,000.00 | 12,200.00 | 11,700.00 | 12,000.00 | 0.4M |
| 2022-05-17 | 11,000.00 | 12,100.00 | 10,600.00 | 12,100.00 | 0.4M |
| 2022-05-16 | 10,800.00 | 11,400.00 | 10,800.00 | 11,000.00 | 0.2M |
| 2022-05-13 | 11,200.00 | 11,700.00 | 10,200.00 | 10,400.00 | 0.5M |
| 2022-05-12 | 12,300.00 | 12,500.00 | 11,200.00 | 11,200.00 | 0.5M |
| 2022-05-11 | 12,700.00 | 12,700.00 | 12,000.00 | 12,300.00 | 0.3M |
| 2022-05-10 | 12,200.00 | 12,700.00 | 11,200.00 | 12,600.00 | 0.4M |
| 2022-05-09 | 14,100.00 | 14,100.00 | 12,100.00 | 12,200.00 | 0.6M |
| 2022-05-06 | 14,500.00 | 14,500.00 | 14,000.00 | 14,100.00 | 0.3M |
| 2022-05-05 | 14,800.00 | 15,000.00 | 14,300.00 | 14,700.00 | 0.5M |
| 2022-05-04 | 14,600.00 | 14,900.00 | 14,400.00 | 14,700.00 | 0.4M |
| 2022-04-29 | 14,500.00 | 14,600.00 | 14,200.00 | 14,500.00 | 0.7M |
| 2022-04-28 | 14,500.00 | 14,700.00 | 14,300.00 | 14,600.00 | 0.3M |
| 2022-04-26 | 12,500.00 | 14,300.00 | 12,500.00 | 14,100.00 | 0.7M |
| 2022-04-25 | 14,900.00 | 15,200.00 | 13,300.00 | 13,600.00 | 0.6M |
| 2022-04-22 | 14,900.00 | 16,000.00 | 14,100.00 | 15,200.00 | 1.0M |
| 2022-04-21 | 16,600.00 | 16,600.00 | 14,600.00 | 14,900.00 | 1.3M |
| 2022-04-20 | 18,000.00 | 18,000.00 | 16,400.00 | 16,800.00 | 0.9M |
| 2022-04-19 | 18,900.00 | 19,300.00 | 17,400.00 | 17,500.00 | 0.9M |
| 2022-04-18 | 18,200.00 | 19,400.00 | 18,200.00 | 18,900.00 | 1.6M |
| 2022-04-15 | 17,000.00 | 18,900.00 | 17,000.00 | 18,100.00 | 1.2M |
| 2022-04-14 | 17,300.00 | 17,600.00 | 16,900.00 | 17,100.00 | 0.4M |
| 2022-04-13 | 16,900.00 | 17,400.00 | 16,300.00 | 17,200.00 | 0.6M |
| 2022-04-12 | 17,800.00 | 18,200.00 | 16,800.00 | 16,900.00 | 0.6M |
| 2022-04-08 | 18,000.00 | 18,400.00 | 17,800.00 | 17,800.00 | 0.6M |
| 2022-04-07 | 18,900.00 | 19,100.00 | 17,800.00 | 18,100.00 | 1.2M |
| 2022-04-06 | 19,500.00 | 19,700.00 | 18,700.00 | 19,000.00 | 0.9M |
| 2022-04-05 | 19,400.00 | 19,800.00 | 19,200.00 | 19,400.00 | 1.0M |
| 2022-04-04 | 18,400.00 | 19,500.00 | 18,400.00 | 19,400.00 | 2.0M |
| 2022-04-01 | 18,400.00 | 18,800.00 | 18,000.00 | 18,400.00 | 0.8M |
| 2022-03-31 | 18,000.00 | 18,800.00 | 18,000.00 | 18,400.00 | 0.6M |
| 2022-03-30 | 18,500.00 | 18,800.00 | 17,800.00 | 18,100.00 | 0.8M |
| 2022-03-29 | 18,000.00 | 18,800.00 | 17,500.00 | 18,500.00 | 1.0M |
| 2022-03-28 | 18,800.00 | 18,800.00 | 17,500.00 | 17,700.00 | 1.6M |
| 2022-03-25 | 19,300.00 | 19,300.00 | 18,400.00 | 18,800.00 | 1.1M |
| 2022-03-24 | 19,600.00 | 20,000.00 | 19,000.00 | 19,100.00 | 0.6M |
| 2022-03-23 | 19,000.00 | 19,900.00 | 18,700.00 | 19,500.00 | 1.5M |
| 2022-03-22 | 18,900.00 | 19,400.00 | 18,800.00 | 19,000.00 | 0.6M |
| 2022-03-21 | 18,500.00 | 19,700.00 | 18,100.00 | 19,000.00 | 1.3M |
| 2022-03-18 | 18,400.00 | 18,800.00 | 18,200.00 | 18,500.00 | 0.9M |
| 2022-03-17 | 18,500.00 | 18,800.00 | 18,100.00 | 18,400.00 | 0.7M |
| 2022-03-16 | 18,300.00 | 19,000.00 | 17,700.00 | 18,600.00 | 0.5M |
| 2022-03-15 | 18,400.00 | 18,900.00 | 17,300.00 | 18,300.00 | 1.3M |
| 2022-03-14 | 19,600.00 | 19,600.00 | 18,100.00 | 18,300.00 | 1.7M |
| 2022-03-11 | 19,700.00 | 21,100.00 | 19,000.00 | 19,700.00 | 1.7M |
| 2022-03-10 | 21,000.00 | 21,100.00 | 19,200.00 | 19,600.00 | 2.6M |
| 2022-03-09 | 20,300.00 | 21,900.00 | 20,200.00 | 21,500.00 | 1.9M |
| 2022-03-08 | 18,700.00 | 20,900.00 | 18,600.00 | 20,200.00 | 4.4M |
| 2022-03-07 | 17,100.00 | 19,000.00 | 17,100.00 | 18,900.00 | 3.6M |
| 2022-03-04 | 16,600.00 | 17,200.00 | 16,400.00 | 16,900.00 | 1.4M |
| 2022-03-03 | 16,000.00 | 16,800.00 | 15,700.00 | 16,600.00 | 1.0M |
| 2022-03-02 | 16,200.00 | 16,200.00 | 15,800.00 | 16,000.00 | 0.5M |
| 2022-03-01 | 16,100.00 | 16,300.00 | 15,700.00 | 16,200.00 | 0.7M |
| 2022-02-28 | 16,000.00 | 16,200.00 | 15,700.00 | 16,200.00 | 0.5M |
| 2022-02-25 | 14,800.00 | 16,200.00 | 14,800.00 | 16,000.00 | 1.1M |
| 2022-02-24 | 15,300.00 | 15,300.00 | 14,300.00 | 14,800.00 | 0.7M |
| 2022-02-23 | 15,400.00 | 15,400.00 | 15,200.00 | 15,200.00 | 0.2M |
| 2022-02-22 | 15,200.00 | 15,400.00 | 15,000.00 | 15,400.00 | 0.4M |
| 2022-02-21 | 15,000.00 | 15,400.00 | 14,900.00 | 15,300.00 | 0.4M |
| 2022-02-18 | 15,100.00 | 15,100.00 | 14,800.00 | 14,900.00 | 0.3M |
| 2022-02-17 | 15,200.00 | 15,300.00 | 15,000.00 | 15,100.00 | 0.2M |
| 2022-02-16 | 14,700.00 | 15,200.00 | 14,700.00 | 15,200.00 | 0.3M |
| 2022-02-15 | 14,600.00 | 14,900.00 | 14,600.00 | 14,800.00 | 0.2M |
| 2022-02-14 | 14,900.00 | 14,900.00 | 14,500.00 | 14,600.00 | 0.3M |
| 2022-02-11 | 15,000.00 | 15,100.00 | 14,800.00 | 14,900.00 | 0.3M |
| 2022-02-10 | 14,600.00 | 15,000.00 | 14,500.00 | 14,900.00 | 0.2M |
| 2022-02-09 | 14,300.00 | 14,700.00 | 14,200.00 | 14,600.00 | 0.1M |
| 2022-02-08 | 14,400.00 | 14,700.00 | 14,100.00 | 14,500.00 | 0.2M |
| 2022-02-07 | 14,000.00 | 14,500.00 | 13,800.00 | 14,300.00 | 0.2M |
| 2022-01-28 | 13,600.00 | 13,600.00 | 13,200.00 | 13,400.00 | 0.2M |
| 2022-01-27 | 13,700.00 | 13,800.00 | 13,500.00 | 13,600.00 | 0.1M |
| 2022-01-26 | 13,600.00 | 14,000.00 | 13,600.00 | 13,600.00 | 0.3M |
| 2022-01-25 | 14,000.00 | 14,000.00 | 13,100.00 | 13,600.00 | 0.2M |
| 2022-01-24 | 14,700.00 | 14,700.00 | 13,500.00 | 13,700.00 | 0.2M |
| 2022-01-21 | 14,000.00 | 14,900.00 | 14,000.00 | 14,500.00 | 0.2M |
| 2022-01-20 | 13,600.00 | 14,500.00 | 13,000.00 | 14,100.00 | 0.7M |
| 2022-01-19 | 14,000.00 | 14,300.00 | 13,700.00 | 13,800.00 | 0.4M |
| 2022-01-18 | 14,500.00 | 15,100.00 | 14,000.00 | 14,200.00 | 0.7M |
| 2022-01-17 | 16,000.00 | 16,100.00 | 14,300.00 | 14,500.00 | 0.7M |
| 2022-01-14 | 16,100.00 | 16,500.00 | 14,100.00 | 16,000.00 | 0.4M |
| 2022-01-13 | 16,700.00 | 16,800.00 | 15,800.00 | 15,800.00 | 0.8M |
| 2022-01-12 | 17,300.00 | 17,400.00 | 15,900.00 | 16,900.00 | 0.9M |
| 2022-01-11 | 18,100.00 | 18,100.00 | 17,200.00 | 17,300.00 | 0.7M |
| 2022-01-10 | 17,700.00 | 18,500.00 | 17,500.00 | 17,700.00 | 1.4M |
| 2022-01-07 | 17,600.00 | 17,700.00 | 17,400.00 | 17,700.00 | 0.7M |
| 2022-01-06 | 17,200.00 | 18,200.00 | 16,900.00 | 17,600.00 | 1.4M |
| 2022-01-05 | 17,200.00 | 17,500.00 | 17,000.00 | 17,200.00 | 0.9M |
| 2022-01-04 | 17,200.00 | 17,200.00 | 16,900.00 | 17,200.00 | 0.7M |