16,250.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 16,650.00 | 16,700.00 | 16,650.00 | 16,700.00 | 6.8K |
| 09:16 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 1.5K |
| 09:17 | 16,700.00 | 16,700.00 | 16,650.00 | 16,650.00 | 3.1K |
| 09:18 | 16,700.00 | 16,750.00 | 16,700.00 | 16,750.00 | 3.3K |
| 09:21 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 2.0K |
| 09:24 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 3.7K |
| 09:25 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 09:29 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.0K |
| 09:31 | 16,800.00 | 16,800.00 | 16,750.00 | 16,750.00 | 1.0K |
| 09:32 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 1.0K |
| 09:35 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.1K |
| 09:40 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.3K |
| 09:42 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.6K |
| 09:44 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 2.0K |
| 09:50 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.6K |
| 09:51 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.3K |
| 09:52 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.1K |
| 09:53 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 1.0K |
| 09:54 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.3K |
| 09:55 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 4.2K |
| 09:56 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.0K |
| 09:58 | 16,800.00 | 16,800.00 | 16,750.00 | 16,750.00 | 1.5K |
| 10:00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.3K |
| 10:01 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 10:03 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.3K |
| 10:04 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.5K |
| 10:11 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.0K |
| 10:12 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 10:13 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.0K |
| 10:14 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 2.5K |
| 10:16 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.1K |
| 10:17 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 1.5K |
| 10:20 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.6K |
| 10:21 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.1K |
| 10:24 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 5.3K |
| 10:31 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 1.0K |
| 10:35 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 2.0K |
| 10:36 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 3.0K |
| 10:37 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.1K |
| 10:39 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.2K |
| 10:52 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.2K |
| 10:55 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 1.6K |
| 10:59 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 3.0K |
| 11:00 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.2K |
| 11:09 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 1.3K |
| 11:20 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.5K |
| 11:21 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 4.0K |
| 11:23 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.1K |
| 11:27 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 1.0K |
| 11:29 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.3K |
| 13:00 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.6K |
| 13:02 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 1.4K |
| 13:04 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.3K |
| 13:05 | 16,650.00 | 16,700.00 | 16,650.00 | 16,700.00 | 0.2K |
| 13:06 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 2.0K |
| 13:07 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.5K |
| 13:12 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.2K |
| 13:23 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 17.5K |
| 13:24 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 10.0K |
| 13:25 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.1K |
| 13:26 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.1K |
| 13:31 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.5K |
| 13:35 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.1K |
| 13:38 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 5.0K |
| 13:39 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.2K |
| 13:40 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.3K |
| 13:44 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.2K |
| 13:45 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.6K |
| 13:46 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 1.3K |
| 13:50 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 31.4K |
| 13:51 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.1K |
| 13:52 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.1K |
| 13:54 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 10.2K |
| 13:56 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.1K |
| 13:57 | 16,650.00 | 16,650.00 | 16,600.00 | 16,600.00 | 0.4K |
| 14:02 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 8.3K |
| 14:09 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 1.2K |
| 14:12 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.5K |
| 14:13 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 3.4K |
| 14:15 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 1.6K |
| 14:17 | 16,600.00 | 16,650.00 | 16,600.00 | 16,650.00 | 11.0K |
| 14:18 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.2K |
| 14:19 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 9.8K |
| 14:21 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 10.1K |
| 14:22 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 3.6K |
| 14:25 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 1.5K |
| 14:26 | 16,650.00 | 16,650.00 | 16,600.00 | 16,600.00 | 17.0K |
| 14:27 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 4.1K |
| 14:28 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.1K |
| 14:45 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.2K |
| 15:00 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 8.1K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 16,550.00 | 16,700.00 | 16,100.00 | 16,250.00 | 0.4M |
| 2025-09-29 | 16,700.00 | 16,700.00 | 16,450.00 | 16,550.00 | 0.4M |
| 2025-09-26 | 16,800.00 | 16,850.00 | 16,700.00 | 16,700.00 | 0.2M |
| 2025-09-25 | 16,850.00 | 16,900.00 | 16,750.00 | 16,750.00 | 0.1M |
| 2025-09-24 | 16,750.00 | 16,800.00 | 16,550.00 | 16,800.00 | 0.3M |
| 2025-09-23 | 16,650.00 | 16,800.00 | 16,600.00 | 16,700.00 | 0.2M |
| 2025-09-22 | 16,850.00 | 17,050.00 | 16,600.00 | 16,650.00 | 0.5M |
| 2025-09-19 | 17,000.00 | 17,100.00 | 16,800.00 | 16,900.00 | 0.3M |
| 2025-09-18 | 17,000.00 | 17,050.00 | 16,800.00 | 16,950.00 | 0.4M |
| 2025-09-17 | 17,250.00 | 17,250.00 | 16,900.00 | 16,900.00 | 0.5M |
| 2025-09-16 | 17,450.00 | 17,450.00 | 17,100.00 | 17,200.00 | 0.5M |
| 2025-09-15 | 17,250.00 | 17,400.00 | 17,100.00 | 17,350.00 | 0.7M |
| 2025-09-12 | 16,700.00 | 17,250.00 | 16,650.00 | 17,050.00 | 0.8M |
| 2025-09-11 | 16,700.00 | 16,700.00 | 16,500.00 | 16,700.00 | 0.7M |
| 2025-09-10 | 16,750.00 | 16,800.00 | 16,600.00 | 16,700.00 | 0.4M |
| 2025-09-09 | 16,700.00 | 16,800.00 | 16,600.00 | 16,650.00 | 0.7M |
| 2025-09-08 | 16,900.00 | 17,000.00 | 16,650.00 | 16,650.00 | 1.2M |
| 2025-09-05 | 17,300.00 | 17,400.00 | 16,950.00 | 17,050.00 | 1.4M |
| 2025-09-04 | 17,300.00 | 17,450.00 | 17,200.00 | 17,250.00 | 0.6M |
| 2025-09-03 | 17,000.00 | 17,300.00 | 16,850.00 | 17,300.00 | 0.6M |
| 2025-08-29 | 17,200.00 | 17,300.00 | 17,000.00 | 17,000.00 | 0.6M |
| 2025-08-28 | 17,300.00 | 17,400.00 | 17,050.00 | 17,150.00 | 0.4M |
| 2025-08-27 | 17,100.00 | 17,600.00 | 17,000.00 | 17,300.00 | 0.8M |
| 2025-08-26 | 16,900.00 | 17,000.00 | 16,850.00 | 17,000.00 | 0.3M |
| 2025-08-25 | 17,000.00 | 17,200.00 | 16,750.00 | 16,950.00 | 0.5M |
| 2025-08-22 | 17,200.00 | 17,400.00 | 16,900.00 | 16,950.00 | 1.0M |
| 2025-08-21 | 17,600.00 | 17,600.00 | 17,250.00 | 17,350.00 | 0.6M |
| 2025-08-20 | 17,450.00 | 18,000.00 | 17,150.00 | 17,400.00 | 1.0M |
| 2025-08-19 | 17,600.00 | 17,700.00 | 17,450.00 | 17,450.00 | 1.0M |
| 2025-08-18 | 17,650.00 | 17,800.00 | 17,500.00 | 17,600.00 | 0.5M |
| 2025-08-15 | 18,200.00 | 18,200.00 | 17,650.00 | 17,650.00 | 0.9M |
| 2025-08-14 | 17,550.00 | 18,350.00 | 17,300.00 | 18,200.00 | 2.0M |
| 2025-08-13 | 17,650.00 | 17,700.00 | 17,300.00 | 17,500.00 | 0.9M |
| 2025-08-12 | 17,800.00 | 17,800.00 | 17,450.00 | 17,600.00 | 0.7M |
| 2025-08-11 | 17,200.00 | 17,700.00 | 17,200.00 | 17,700.00 | 1.2M |
| 2025-08-08 | 17,100.00 | 17,300.00 | 16,950.00 | 17,150.00 | 1.2M |
| 2025-08-07 | 17,250.00 | 17,300.00 | 17,000.00 | 17,100.00 | 0.7M |
| 2025-08-06 | 17,150.00 | 17,300.00 | 17,000.00 | 17,150.00 | 0.6M |
| 2025-08-05 | 17,300.00 | 17,400.00 | 17,100.00 | 17,150.00 | 0.8M |
| 2025-08-04 | 16,900.00 | 17,300.00 | 16,850.00 | 17,250.00 | 0.5M |
| 2025-08-01 | 17,000.00 | 17,000.00 | 16,800.00 | 16,950.00 | 0.5M |
| 2025-07-31 | 16,950.00 | 17,000.00 | 16,700.00 | 16,850.00 | 0.6M |
| 2025-07-30 | 17,000.00 | 17,250.00 | 16,750.00 | 16,900.00 | 0.8M |
| 2025-07-29 | 17,800.00 | 17,900.00 | 17,000.00 | 17,000.00 | 1.6M |
| 2025-07-28 | 17,650.00 | 17,800.00 | 17,650.00 | 17,800.00 | 1.3M |
| 2025-07-25 | 17,750.00 | 17,800.00 | 17,700.00 | 17,750.00 | 1.0M |
| 2025-07-24 | 18,000.00 | 18,000.00 | 17,700.00 | 17,750.00 | 0.8M |
| 2025-07-23 | 17,600.00 | 18,000.00 | 17,600.00 | 17,800.00 | 1.4M |
| 2025-07-22 | 17,461.54 | 17,461.54 | 17,269.24 | 17,423.08 | 2.1M |
| 2025-07-21 | 17,461.54 | 17,538.47 | 17,384.62 | 17,423.08 | 1.6M |
| 2025-07-18 | 17,384.62 | 17,615.39 | 17,307.70 | 17,423.08 | 1.6M |
| 2025-07-17 | 17,730.78 | 17,730.78 | 17,423.08 | 17,461.54 | 1.0M |
| 2025-07-16 | 17,115.39 | 17,538.47 | 17,115.39 | 17,423.08 | 1.2M |
| 2025-07-15 | 17,384.62 | 17,538.47 | 17,115.39 | 17,115.39 | 1.2M |
| 2025-07-14 | 16,769.24 | 17,576.93 | 16,692.31 | 17,307.70 | 2.6M |
| 2025-07-11 | 16,846.16 | 16,884.62 | 16,730.77 | 16,730.77 | 0.9M |
| 2025-07-10 | 16,923.08 | 16,923.08 | 16,692.31 | 16,807.70 | 1.0M |
| 2025-07-09 | 16,846.16 | 16,961.54 | 16,576.93 | 16,730.77 | 1.8M |
| 2025-07-08 | 16,730.77 | 16,884.62 | 16,576.93 | 16,769.24 | 1.0M |
| 2025-07-07 | 16,769.24 | 16,769.24 | 16,538.47 | 16,615.39 | 0.9M |
| 2025-07-04 | 16,730.77 | 16,769.24 | 16,538.47 | 16,615.39 | 1.1M |
| 2025-07-03 | 16,923.08 | 17,230.77 | 16,615.39 | 16,692.31 | 1.7M |
| 2025-07-02 | 16,653.85 | 17,038.47 | 16,615.39 | 16,807.70 | 1.1M |
| 2025-07-01 | 17,076.93 | 17,076.93 | 16,692.31 | 16,692.31 | 0.6M |
| 2025-06-30 | 16,500.01 | 17,076.93 | 16,500.01 | 16,961.54 | 1.7M |
| 2025-06-27 | 16,692.31 | 16,692.31 | 16,307.70 | 16,384.62 | 0.8M |
| 2025-06-26 | 16,615.39 | 16,769.24 | 16,500.01 | 16,615.39 | 1.2M |
| 2025-06-25 | 16,346.16 | 16,692.31 | 16,230.77 | 16,230.77 | 1.4M |
| 2025-06-24 | 16,192.31 | 16,500.01 | 16,192.31 | 16,307.70 | 1.0M |
| 2025-06-23 | 15,769.24 | 16,269.24 | 15,653.85 | 16,192.31 | 0.9M |
| 2025-06-20 | 15,923.08 | 15,961.54 | 15,807.70 | 15,884.62 | 0.5M |
| 2025-06-19 | 15,653.85 | 16,269.24 | 15,538.47 | 15,923.08 | 0.8M |
| 2025-06-18 | 15,807.70 | 15,807.70 | 15,576.93 | 15,653.85 | 0.4M |
| 2025-06-17 | 15,846.16 | 15,923.08 | 15,576.93 | 15,692.31 | 0.7M |
| 2025-06-16 | 15,500.01 | 15,769.24 | 15,384.62 | 15,730.77 | 0.4M |
| 2025-06-13 | 14,923.08 | 15,692.31 | 14,923.08 | 15,500.01 | 0.8M |
| 2025-06-12 | 15,767.05 | 15,953.86 | 15,692.32 | 15,692.32 | 0.7M |
| 2025-06-11 | 16,065.95 | 16,065.95 | 15,692.32 | 15,692.32 | 0.6M |
| 2025-06-10 | 15,692.32 | 15,916.50 | 15,580.23 | 15,767.05 | 0.4M |
| 2025-06-09 | 16,065.95 | 16,140.67 | 15,542.87 | 15,542.87 | 0.8M |
| 2025-06-06 | 16,551.66 | 16,551.66 | 16,065.95 | 16,065.95 | 0.8M |
| 2025-06-05 | 15,692.32 | 16,738.48 | 15,692.32 | 16,551.66 | 2.4M |
| 2025-06-04 | 15,692.32 | 15,692.32 | 15,542.87 | 15,654.96 | 0.7M |
| 2025-06-03 | 15,692.32 | 15,767.05 | 15,505.51 | 15,654.96 | 0.8M |
| 2025-06-02 | 15,542.87 | 15,617.59 | 15,356.06 | 15,468.14 | 0.9M |
| 2025-05-30 | 15,879.13 | 15,879.13 | 15,542.87 | 15,617.59 | 0.6M |
| 2025-05-29 | 15,916.50 | 15,953.86 | 15,692.32 | 15,879.13 | 0.7M |
| 2025-05-28 | 15,542.87 | 15,916.50 | 15,542.87 | 15,654.96 | 1.1M |
| 2025-05-27 | 15,692.32 | 15,767.05 | 15,468.14 | 15,468.14 | 0.8M |
| 2025-05-26 | 15,019.79 | 15,654.96 | 14,832.98 | 15,505.51 | 1.1M |
| 2025-05-23 | 14,945.07 | 15,057.15 | 14,795.62 | 14,982.43 | 0.3M |
| 2025-05-22 | 15,206.60 | 15,206.60 | 14,870.34 | 14,870.34 | 0.9M |
| 2025-05-21 | 15,318.69 | 15,318.69 | 15,131.88 | 15,131.88 | 0.2M |
| 2025-05-20 | 15,243.97 | 15,318.69 | 15,057.15 | 15,206.60 | 0.4M |
| 2025-05-19 | 15,393.42 | 15,393.42 | 15,057.15 | 15,094.52 | 0.6M |
| 2025-05-16 | 15,318.69 | 15,654.96 | 15,318.69 | 15,430.78 | 0.3M |
| 2025-05-15 | 15,468.14 | 15,654.96 | 15,468.14 | 15,617.59 | 0.3M |
| 2025-05-14 | 15,841.77 | 15,841.77 | 15,393.42 | 15,617.59 | 0.6M |
| 2025-05-13 | 15,991.22 | 15,991.22 | 15,617.59 | 15,767.05 | 0.7M |
| 2025-05-12 | 15,991.22 | 15,991.22 | 15,356.06 | 15,804.41 | 0.8M |
| 2025-05-09 | 16,028.58 | 16,028.58 | 15,617.59 | 15,804.41 | 0.7M |
| 2025-05-08 | 15,169.24 | 15,767.05 | 15,094.52 | 15,692.32 | 1.1M |
| 2025-05-07 | 14,870.34 | 15,281.33 | 14,870.34 | 15,169.24 | 0.7M |
| 2025-05-06 | 14,683.53 | 15,057.15 | 14,683.53 | 14,832.98 | 1.1M |
| 2025-05-05 | 14,085.73 | 14,459.35 | 14,085.73 | 14,459.35 | 0.9M |
| 2025-04-29 | 14,048.36 | 14,347.26 | 14,011.00 | 14,048.36 | 0.5M |
| 2025-04-28 | 14,160.45 | 14,459.35 | 13,824.19 | 14,048.36 | 0.9M |
| 2025-04-25 | 14,085.73 | 14,421.99 | 14,048.36 | 14,085.73 | 0.6M |
| 2025-04-24 | 18,250.00 | 18,900.00 | 18,250.00 | 18,850.00 | 0.9M |
| 2025-04-23 | 18,200.00 | 18,450.00 | 17,850.00 | 18,200.00 | 0.9M |
| 2025-04-22 | 18,850.00 | 19,000.00 | 17,700.00 | 18,050.00 | 1.4M |
| 2025-04-21 | 19,700.00 | 19,700.00 | 18,900.00 | 19,000.00 | 1.0M |
| 2025-04-18 | 19,450.00 | 19,800.00 | 19,150.00 | 19,600.00 | 0.6M |
| 2025-04-17 | 18,600.00 | 19,400.00 | 18,600.00 | 19,050.00 | 1.2M |
| 2025-04-16 | 20,450.00 | 20,600.00 | 19,400.00 | 19,500.00 | 1.0M |
| 2025-04-15 | 21,050.00 | 21,650.00 | 20,350.00 | 20,600.00 | 0.8M |
| 2025-04-14 | 21,450.00 | 21,850.00 | 21,200.00 | 21,300.00 | 0.8M |
| 2025-04-11 | 22,850.00 | 22,850.00 | 20,200.00 | 21,350.00 | 1.6M |
| 2025-04-10 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.3M |
| 2025-04-09 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.5M |
| 2025-04-08 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.2M |
| 2025-04-04 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.4M |
| 2025-04-03 | 24,800.00 | 25,500.00 | 24,800.00 | 24,800.00 | 1.1M |
| 2025-04-02 | 26,700.00 | 26,800.00 | 26,600.00 | 26,650.00 | 0.2M |
| 2025-04-01 | 26,700.00 | 26,900.00 | 26,600.00 | 26,650.00 | 0.4M |
| 2025-03-31 | 26,950.00 | 27,200.00 | 26,700.00 | 26,750.00 | 0.7M |
| 2025-03-28 | 26,500.00 | 27,150.00 | 26,450.00 | 26,950.00 | 0.7M |
| 2025-03-27 | 26,850.00 | 26,850.00 | 26,450.00 | 26,500.00 | 0.4M |
| 2025-03-26 | 27,000.00 | 27,200.00 | 26,750.00 | 26,850.00 | 0.4M |
| 2025-03-25 | 26,400.00 | 27,000.00 | 26,300.00 | 27,000.00 | 0.8M |
| 2025-03-24 | 26,500.00 | 26,550.00 | 26,300.00 | 26,300.00 | 0.3M |
| 2025-03-21 | 26,500.00 | 26,600.00 | 26,450.00 | 26,450.00 | 0.2M |
| 2025-03-20 | 26,650.00 | 26,700.00 | 26,450.00 | 26,500.00 | 0.4M |
| 2025-03-19 | 26,900.00 | 26,900.00 | 26,600.00 | 26,650.00 | 0.4M |
| 2025-03-18 | 26,900.00 | 27,000.00 | 26,800.00 | 26,850.00 | 0.3M |
| 2025-03-17 | 26,850.00 | 27,000.00 | 26,750.00 | 26,900.00 | 0.3M |
| 2025-03-14 | 27,000.00 | 27,050.00 | 26,750.00 | 26,750.00 | 0.4M |
| 2025-03-13 | 27,300.00 | 27,300.00 | 26,800.00 | 26,850.00 | 0.5M |
| 2025-03-12 | 27,300.00 | 27,400.00 | 27,050.00 | 27,150.00 | 0.4M |
| 2025-03-11 | 26,850.00 | 27,350.00 | 26,800.00 | 27,250.00 | 0.5M |
| 2025-03-10 | 27,300.00 | 27,350.00 | 26,950.00 | 27,000.00 | 1.1M |
| 2025-03-07 | 27,450.00 | 27,450.00 | 27,200.00 | 27,300.00 | 0.9M |
| 2025-03-06 | 27,650.00 | 27,650.00 | 27,250.00 | 27,450.00 | 1.2M |
| 2025-03-05 | 27,950.00 | 28,100.00 | 27,550.00 | 27,550.00 | 0.8M |
| 2025-03-04 | 27,700.00 | 28,050.00 | 27,650.00 | 27,850.00 | 0.8M |
| 2025-03-03 | 28,250.00 | 28,300.00 | 27,700.00 | 27,700.00 | 1.7M |
| 2025-02-28 | 28,300.00 | 28,500.00 | 28,200.00 | 28,200.00 | 0.8M |
| 2025-02-27 | 28,450.00 | 28,450.00 | 28,050.00 | 28,300.00 | 1.2M |
| 2025-02-26 | 28,750.00 | 28,800.00 | 28,300.00 | 28,450.00 | 1.7M |
| 2025-02-25 | 28,800.00 | 28,800.00 | 28,400.00 | 28,650.00 | 1.0M |
| 2025-02-24 | 28,750.00 | 28,950.00 | 28,350.00 | 28,600.00 | 1.0M |
| 2025-02-21 | 29,200.00 | 29,200.00 | 28,700.00 | 28,750.00 | 0.7M |
| 2025-02-20 | 28,950.00 | 29,600.00 | 28,900.00 | 29,050.00 | 2.7M |
| 2025-02-19 | 28,700.00 | 28,850.00 | 28,400.00 | 28,700.00 | 0.8M |
| 2025-02-18 | 28,450.00 | 28,750.00 | 28,200.00 | 28,750.00 | 1.1M |
| 2025-02-17 | 28,300.00 | 29,550.00 | 28,300.00 | 28,450.00 | 1.5M |
| 2025-02-14 | 28,650.00 | 28,750.00 | 28,300.00 | 28,400.00 | 0.9M |
| 2025-02-13 | 28,100.00 | 28,450.00 | 27,950.00 | 28,300.00 | 0.8M |
| 2025-02-12 | 28,100.00 | 28,200.00 | 27,900.00 | 28,000.00 | 0.4M |
| 2025-02-11 | 28,100.00 | 28,150.00 | 27,900.00 | 28,150.00 | 0.6M |
| 2025-02-10 | 28,750.00 | 28,850.00 | 28,000.00 | 28,150.00 | 0.5M |
| 2025-02-07 | 29,150.00 | 29,200.00 | 28,700.00 | 28,750.00 | 0.4M |
| 2025-02-06 | 28,100.00 | 29,200.00 | 27,800.00 | 28,950.00 | 1.5M |
| 2025-02-05 | 28,050.00 | 28,250.00 | 28,000.00 | 28,050.00 | 0.2M |
| 2025-02-04 | 27,700.00 | 28,100.00 | 27,700.00 | 27,950.00 | 0.2M |
| 2025-02-03 | 27,700.00 | 27,750.00 | 27,250.00 | 27,700.00 | 0.1M |
| 2025-01-24 | 27,750.00 | 27,750.00 | 27,450.00 | 27,750.00 | 0.1M |
| 2025-01-23 | 27,250.00 | 27,450.00 | 27,050.00 | 27,450.00 | 0.1M |
| 2025-01-22 | 27,950.00 | 27,950.00 | 27,200.00 | 27,200.00 | 0.3M |
| 2025-01-21 | 27,800.00 | 28,000.00 | 27,600.00 | 27,800.00 | 0.2M |
| 2025-01-20 | 28,150.00 | 28,150.00 | 27,800.00 | 27,800.00 | 0.3M |
| 2025-01-17 | 27,800.00 | 28,000.00 | 27,800.00 | 27,950.00 | 0.2M |
| 2025-01-16 | 27,900.00 | 28,100.00 | 27,800.00 | 27,800.00 | 0.2M |
| 2025-01-15 | 27,500.00 | 27,950.00 | 27,500.00 | 27,800.00 | 0.1M |
| 2025-01-14 | 27,500.00 | 27,750.00 | 27,400.00 | 27,500.00 | 0.2M |
| 2025-01-13 | 27,050.00 | 27,350.00 | 26,900.00 | 27,300.00 | 0.2M |
| 2025-01-10 | 27,600.00 | 27,700.00 | 27,000.00 | 27,400.00 | 0.2M |
| 2025-01-09 | 27,850.00 | 27,950.00 | 27,600.00 | 27,600.00 | 0.1M |
| 2025-01-08 | 27,500.00 | 27,850.00 | 27,100.00 | 27,850.00 | 0.2M |
| 2025-01-07 | 27,900.00 | 27,900.00 | 27,100.00 | 27,550.00 | 0.7M |
| 2025-01-06 | 28,400.00 | 28,500.00 | 27,600.00 | 27,900.00 | 0.6M |
| 2025-01-03 | 28,600.00 | 28,850.00 | 28,350.00 | 28,350.00 | 0.2M |
| 2025-01-02 | 28,500.00 | 28,800.00 | 28,350.00 | 28,600.00 | 0.2M |