6,800.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,000.00 | 5,000.00 | 4,900.00 | 4,900.00 | 345.2K |
| 09:05 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 141.0K |
| 09:10 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 79.2K |
| 09:15 | 4,900.00 | 4,900.00 | 4,800.00 | 4,800.00 | 530.9K |
| 09:20 | 4,800.00 | 5,000.00 | 4,800.00 | 4,900.00 | 722.3K |
| 09:25 | 4,900.00 | 5,000.00 | 4,900.00 | 4,900.00 | 628.6K |
| 09:30 | 4,900.00 | 5,000.00 | 4,800.00 | 4,800.00 | 886.5K |
| 09:35 | 4,800.00 | 4,900.00 | 4,600.00 | 4,800.00 | 826.4K |
| 09:40 | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 465.7K |
| 09:45 | 4,900.00 | 4,900.00 | 4,800.00 | 4,800.00 | 533.0K |
| 09:50 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 104.7K |
| 09:55 | 4,800.00 | 4,900.00 | 4,700.00 | 4,800.00 | 302.4K |
| 10:00 | 4,900.00 | 4,900.00 | 4,800.00 | 4,800.00 | 100.0K |
| 10:05 | 4,800.00 | 4,900.00 | 4,800.00 | 4,800.00 | 160.7K |
| 10:10 | 4,800.00 | 4,900.00 | 4,800.00 | 4,800.00 | 150.5K |
| 10:15 | 4,900.00 | 4,900.00 | 4,800.00 | 4,800.00 | 182.9K |
| 10:20 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 36.0K |
| 10:25 | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 142.7K |
| 10:30 | 4,900.00 | 4,900.00 | 4,800.00 | 4,800.00 | 215.2K |
| 10:35 | 4,900.00 | 5,000.00 | 4,800.00 | 5,000.00 | 91.7K |
| 10:40 | 5,000.00 | 5,000.00 | 4,800.00 | 4,800.00 | 47.1K |
| 10:45 | 4,800.00 | 4,900.00 | 4,800.00 | 4,800.00 | 248.3K |
| 10:50 | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 85.0K |
| 10:55 | 4,900.00 | 4,900.00 | 4,800.00 | 4,800.00 | 71.0K |
| 11:00 | 4,800.00 | 4,900.00 | 4,800.00 | 4,800.00 | 161.5K |
| 11:05 | 4,900.00 | 5,000.00 | 4,800.00 | 4,800.00 | 307.1K |
| 11:10 | 4,900.00 | 4,900.00 | 4,700.00 | 4,800.00 | 85.4K |
| 11:15 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 28.0K |
| 11:20 | 4,800.00 | 4,900.00 | 4,800.00 | 4,800.00 | 38.8K |
| 11:25 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 65.5K |
| 13:00 | 4,600.00 | 4,800.00 | 4,600.00 | 4,800.00 | 1,086.1K |
| 13:05 | 4,800.00 | 4,800.00 | 4,700.00 | 4,800.00 | 31.0K |
| 13:10 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 224.1K |
| 13:15 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 201.5K |
| 13:20 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 58.6K |
| 13:25 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 217.6K |
| 13:30 | 4,800.00 | 4,900.00 | 4,700.00 | 4,700.00 | 512.3K |
| 13:35 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 58.6K |
| 13:40 | 4,800.00 | 4,800.00 | 4,700.00 | 4,700.00 | 110.3K |
| 13:45 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 135.4K |
| 13:50 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.2K |
| 13:55 | 4,800.00 | 4,800.00 | 4,700.00 | 4,700.00 | 98.4K |
| 14:00 | 4,700.00 | 4,800.00 | 4,700.00 | 4,700.00 | 115.2K |
| 14:05 | 4,700.00 | 4,800.00 | 4,700.00 | 4,700.00 | 153.2K |
| 14:10 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 42.5K |
| 14:15 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 16.7K |
| 14:20 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 252.7K |
| 14:25 | 4,700.00 | 4,800.00 | 4,700.00 | 4,700.00 | 265.1K |
| 14:45 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 113.1K |
| 15:00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |