6,800.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,800.00 | 4,800.00 | 4,600.00 | 4,600.00 | 16.7K |
| 09:05 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 11.5K |
| 09:10 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 24.1K |
| 09:15 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 8.3K |
| 09:20 | 4,600.00 | 4,600.00 | 4,500.00 | 4,600.00 | 52.5K |
| 09:25 | 4,400.00 | 4,500.00 | 4,400.00 | 4,400.00 | 60.5K |
| 09:30 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 1.2K |
| 09:35 | 4,500.00 | 4,500.00 | 4,400.00 | 4,400.00 | 136.2K |
| 09:40 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 19.4K |
| 09:45 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 80.2K |
| 09:50 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 32.0K |
| 09:55 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 10:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.0K |
| 10:05 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 2.6K |
| 10:10 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 50.8K |
| 10:15 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 3.9K |
| 10:20 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 5.4K |
| 10:25 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.3K |
| 10:30 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.2K |
| 10:35 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 3.7K |
| 10:40 | 4,500.00 | 4,500.00 | 4,400.00 | 4,400.00 | 59.1K |
| 10:45 | 4,500.00 | 4,500.00 | 4,400.00 | 4,400.00 | 2.1K |
| 10:50 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 1.2K |
| 10:55 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 20.5K |
| 11:00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 1.9K |
| 11:05 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 1.3K |
| 11:10 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4.2K |
| 11:15 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.1K |
| 13:00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 11.3K |
| 13:10 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 13.9K |
| 13:15 | 4,500.00 | 4,500.00 | 4,400.00 | 4,500.00 | 38.5K |
| 13:20 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 14.7K |
| 13:30 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.7K |
| 13:35 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1.3K |
| 13:40 | 4,500.00 | 4,500.00 | 4,400.00 | 4,500.00 | 54.3K |
| 13:45 | 4,500.00 | 4,500.00 | 4,400.00 | 4,500.00 | 80.1K |
| 13:50 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 1.1K |
| 13:55 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 3.5K |
| 14:00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 41.6K |
| 14:05 | 4,600.00 | 4,600.00 | 4,500.00 | 4,600.00 | 1.9K |
| 14:10 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.4K |
| 14:15 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 1.1K |
| 14:20 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1.0K |
| 14:25 | 4,600.00 | 4,600.00 | 4,500.00 | 4,600.00 | 26.8K |
| 14:45 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 184.3K |
| 15:00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |