6,800.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,900.00 | 4,000.00 | 3,700.00 | 4,000.00 | 85.0K |
| 09:05 | 4,000.00 | 4,000.00 | 3,900.00 | 4,000.00 | 25.4K |
| 09:10 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 09:15 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 50.1K |
| 09:20 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 48.7K |
| 09:25 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 19.5K |
| 09:30 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 2.7K |
| 09:35 | 4,200.00 | 4,200.00 | 4,000.00 | 4,000.00 | 100.7K |
| 09:40 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 99.7K |
| 09:45 | 4,000.00 | 4,100.00 | 4,000.00 | 4,000.00 | 26.4K |
| 09:50 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 13.3K |
| 09:55 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 2.1K |
| 10:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 31.2K |
| 10:05 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 14.9K |
| 10:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 6.3K |
| 10:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.6K |
| 10:20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 53.5K |
| 10:25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 37.9K |
| 10:30 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 21.0K |
| 10:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.7K |
| 10:40 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 0.2K |
| 10:45 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 0.2K |
| 10:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.0K |
| 10:55 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 20.0K |
| 11:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 11:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 5.0K |
| 11:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4.2K |
| 11:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 3.5K |
| 11:25 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 2.5K |
| 13:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 13:05 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 44.4K |
| 13:10 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 11.2K |
| 13:15 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.8K |
| 13:20 | 3,900.00 | 4,000.00 | 3,900.00 | 3,900.00 | 7.9K |
| 13:25 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.8K |
| 13:30 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 1.7K |
| 13:40 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 4.0K |
| 13:45 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 12.1K |
| 13:50 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 13:55 | 3,900.00 | 4,000.00 | 3,900.00 | 3,900.00 | 21.1K |
| 14:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.5K |
| 14:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 61.4K |
| 14:10 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 8.2K |
| 14:15 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 13.6K |
| 14:20 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 43.8K |
| 14:25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 28.1K |
| 14:45 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 35.8K |
| 15:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |