Danh Khoi JSC

NRC
🏛️ vietnam →
7,000.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,600.00 4,600.00 4,600.00 4,600.00 0.6K
09:10 4,600.00 4,600.00 4,600.00 4,600.00 5.0K
09:15 4,600.00 4,600.00 4,600.00 4,600.00 10.5K
09:20 4,600.00 4,600.00 4,600.00 4,600.00 10.1K
09:25 4,600.00 4,600.00 4,600.00 4,600.00 19.1K
09:30 4,600.00 4,600.00 4,600.00 4,600.00 29.9K
09:35 4,600.00 4,600.00 4,600.00 4,600.00 2.8K
09:40 4,600.00 4,600.00 4,600.00 4,600.00 2.0K
09:50 4,700.00 4,700.00 4,600.00 4,600.00 21.2K
09:55 4,600.00 4,600.00 4,600.00 4,600.00 5.0K
10:00 4,600.00 4,600.00 4,600.00 4,600.00 20.5K
10:05 4,600.00 4,600.00 4,600.00 4,600.00 25.0K
10:10 4,600.00 4,600.00 4,600.00 4,600.00 15.0K
10:15 4,600.00 4,600.00 4,600.00 4,600.00 0.7K
10:25 4,600.00 4,600.00 4,600.00 4,600.00 1.2K
10:30 4,600.00 4,600.00 4,600.00 4,600.00 51.6K
10:35 4,600.00 4,600.00 4,600.00 4,600.00 0.1K
10:40 4,700.00 4,700.00 4,700.00 4,700.00 0.1K
10:55 4,600.00 4,600.00 4,600.00 4,600.00 10.0K
11:20 4,600.00 4,600.00 4,600.00 4,600.00 0.1K
13:00 4,600.00 4,600.00 4,600.00 4,600.00 7.5K
13:05 4,600.00 4,600.00 4,600.00 4,600.00 4.2K
13:10 4,700.00 4,700.00 4,600.00 4,600.00 0.6K
13:25 4,700.00 4,700.00 4,700.00 4,700.00 0.1K
13:35 4,700.00 4,700.00 4,600.00 4,700.00 23.0K
13:50 4,600.00 4,600.00 4,600.00 4,600.00 4.5K
14:00 4,600.00 4,600.00 4,600.00 4,600.00 9.0K
14:10 4,600.00 4,600.00 4,600.00 4,600.00 10.9K
14:15 4,600.00 4,600.00 4,600.00 4,600.00 0.1K
14:20 4,600.00 4,600.00 4,600.00 4,600.00 4.5K
14:25 4,600.00 4,600.00 4,600.00 4,600.00 0.1K
15:00 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available