6,800.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,300.00 | 5,400.00 | 5,300.00 | 5,400.00 | 1,485.6K |
| 09:05 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 50.4K |
| 09:15 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 6.7K |
| 09:20 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 2.0K |
| 09:25 | 5,500.00 | 5,500.00 | 5,400.00 | 5,500.00 | 16.2K |
| 09:30 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 17.7K |
| 09:35 | 5,400.00 | 5,400.00 | 5,300.00 | 5,300.00 | 861.0K |
| 09:40 | 5,300.00 | 5,400.00 | 5,300.00 | 5,400.00 | 34.8K |
| 09:45 | 5,400.00 | 5,400.00 | 5,300.00 | 5,400.00 | 34.3K |
| 09:55 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 39.8K |
| 10:00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 2.0K |
| 10:05 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 13.8K |
| 10:10 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 18.0K |
| 10:15 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 17.7K |
| 10:20 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5.3K |
| 10:25 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 20.6K |
| 10:40 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 30.5K |
| 10:45 | 5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 0.8K |
| 10:50 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 36.6K |
| 10:55 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 211.9K |
| 11:00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 11.6K |
| 11:05 | 5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | 34.5K |
| 11:10 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 10.2K |
| 11:15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 63.3K |
| 11:25 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 11.0K |
| 13:00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 24.6K |
| 13:05 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 13.9K |
| 13:10 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 24.8K |
| 13:15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 23.5K |
| 13:20 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.5K |
| 13:25 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.7K |
| 13:30 | 5,500.00 | 5,600.00 | 5,500.00 | 5,500.00 | 32.2K |
| 13:35 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 73.3K |
| 13:40 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 9.8K |
| 13:45 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 11.0K |
| 13:50 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 36.7K |
| 13:55 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5.0K |
| 14:00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 14:05 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 261.3K |
| 14:10 | 5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | 7.8K |
| 14:15 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 41.0K |
| 14:20 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 182.7K |
| 14:25 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 37.3K |