Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 6,500.00 6,500.00 6,500.00 6,500.00 40.5K
09:05 6,500.00 6,500.00 6,400.00 6,400.00 1.6K
09:10 6,500.00 6,500.00 6,500.00 6,500.00 83.5K
09:15 6,500.00 6,500.00 6,400.00 6,400.00 158.8K
09:20 6,300.00 6,300.00 6,300.00 6,300.00 100.5K
09:25 6,400.00 6,400.00 6,300.00 6,400.00 27.0K
09:35 6,300.00 6,300.00 6,300.00 6,300.00 50.5K
09:45 6,400.00 6,400.00 6,400.00 6,400.00 0.9K
09:50 6,400.00 6,400.00 6,400.00 6,400.00 1.6K
09:55 6,400.00 6,400.00 6,400.00 6,400.00 93.5K
10:00 6,400.00 6,500.00 6,400.00 6,500.00 299.2K
10:05 6,500.00 6,600.00 6,500.00 6,600.00 155.5K
10:10 6,700.00 6,700.00 6,600.00 6,700.00 22.9K
10:15 6,700.00 6,800.00 6,700.00 6,800.00 108.5K
10:20 6,800.00 6,900.00 6,800.00 6,900.00 13.5K
10:25 6,900.00 6,900.00 6,700.00 6,700.00 57.3K
10:30 6,700.00 6,700.00 6,700.00 6,700.00 3.5K
10:35 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
10:40 6,800.00 6,800.00 6,700.00 6,700.00 11.8K
10:45 6,700.00 6,700.00 6,700.00 6,700.00 4.9K
10:50 6,700.00 6,700.00 6,700.00 6,700.00 5.6K
11:05 6,700.00 6,700.00 6,700.00 6,700.00 87.3K
11:15 6,600.00 6,600.00 6,600.00 6,600.00 1.0K
11:20 6,700.00 6,700.00 6,700.00 6,700.00 11.5K
11:25 6,700.00 6,700.00 6,600.00 6,600.00 5.5K
13:00 6,700.00 6,800.00 6,700.00 6,800.00 74.1K
13:05 6,700.00 6,700.00 6,700.00 6,700.00 76.7K
13:10 6,600.00 6,600.00 6,600.00 6,600.00 55.1K
13:15 6,600.00 6,600.00 6,600.00 6,600.00 63.9K
13:20 6,600.00 6,600.00 6,600.00 6,600.00 53.0K
13:25 6,600.00 6,600.00 6,600.00 6,600.00 21.0K
13:30 6,600.00 6,600.00 6,600.00 6,600.00 38.2K
13:35 6,600.00 6,600.00 6,500.00 6,500.00 15.1K
13:40 6,500.00 6,600.00 6,500.00 6,600.00 7.7K
13:50 6,600.00 6,600.00 6,600.00 6,600.00 1.0K
13:55 6,600.00 6,600.00 6,600.00 6,600.00 9.3K
14:00 6,600.00 6,600.00 6,600.00 6,600.00 0.8K
14:05 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
14:10 6,500.00 6,500.00 6,500.00 6,500.00 7.3K
14:15 6,500.00 6,500.00 6,500.00 6,500.00 1.0K
14:20 6,500.00 6,700.00 6,500.00 6,600.00 105.3K
14:25 6,700.00 6,700.00 6,700.00 6,700.00 147.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available