Danh Khoi JSC

NRC
🏛️ vietnam →
6,800.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7,500.00 7,700.00 7,100.00 7,100.00 106.2K
09:05 7,100.00 7,100.00 7,100.00 7,100.00 24.2K
09:10 7,100.00 7,100.00 7,100.00 7,100.00 5.9K
09:15 7,100.00 7,100.00 7,000.00 7,000.00 40.8K
09:20 7,100.00 7,100.00 7,100.00 7,100.00 45.4K
09:25 7,100.00 7,200.00 7,100.00 7,200.00 89.6K
09:30 7,100.00 7,200.00 7,100.00 7,100.00 143.5K
09:35 7,100.00 7,100.00 6,900.00 7,000.00 223.3K
09:40 7,000.00 7,000.00 7,000.00 7,000.00 36.0K
09:45 7,000.00 7,000.00 7,000.00 7,000.00 23.3K
09:50 6,900.00 7,000.00 6,900.00 6,900.00 210.7K
09:55 6,900.00 6,900.00 6,800.00 6,800.00 104.1K
10:00 6,900.00 6,900.00 6,800.00 6,800.00 38.6K
10:05 6,900.00 6,900.00 6,800.00 6,800.00 3.3K
10:10 6,900.00 6,900.00 6,900.00 6,900.00 1.1K
10:15 6,900.00 6,900.00 6,900.00 6,900.00 53.4K
10:20 6,900.00 6,900.00 6,900.00 6,900.00 2.3K
10:25 6,900.00 6,900.00 6,900.00 6,900.00 20.2K
10:30 6,900.00 6,900.00 6,900.00 6,900.00 31.6K
10:35 6,900.00 6,900.00 6,900.00 6,900.00 39.8K
10:40 6,900.00 6,900.00 6,900.00 6,900.00 9.6K
10:45 6,900.00 6,900.00 6,900.00 6,900.00 44.5K
10:50 6,900.00 6,900.00 6,800.00 6,800.00 14.7K
10:55 6,800.00 6,800.00 6,800.00 6,800.00 141.4K
11:00 6,800.00 6,800.00 6,800.00 6,800.00 4.0K
11:05 6,800.00 6,800.00 6,800.00 6,800.00 11.8K
11:10 6,800.00 6,800.00 6,800.00 6,800.00 91.0K
11:15 6,800.00 6,800.00 6,800.00 6,800.00 9.8K
11:20 6,800.00 6,800.00 6,800.00 6,800.00 5.5K
11:25 6,800.00 6,800.00 6,700.00 6,700.00 10.8K
13:00 6,600.00 6,700.00 6,600.00 6,700.00 174.4K
13:05 6,700.00 6,700.00 6,700.00 6,700.00 0.5K
13:10 6,800.00 6,800.00 6,800.00 6,800.00 82.5K
13:15 6,800.00 6,800.00 6,800.00 6,800.00 1.9K
13:20 6,800.00 6,800.00 6,800.00 6,800.00 70.0K
13:25 6,800.00 6,800.00 6,800.00 6,800.00 48.2K
13:30 6,800.00 6,800.00 6,800.00 6,800.00 2.0K
13:35 6,800.00 6,800.00 6,700.00 6,700.00 32.9K
13:40 6,800.00 6,800.00 6,700.00 6,700.00 35.7K
13:45 6,700.00 6,700.00 6,700.00 6,700.00 100.3K
13:50 6,700.00 6,700.00 6,700.00 6,700.00 2.7K
13:55 6,700.00 6,700.00 6,700.00 6,700.00 37.4K
14:00 6,700.00 6,700.00 6,700.00 6,700.00 25.0K
14:05 6,600.00 6,700.00 6,600.00 6,700.00 4.5K
14:10 6,700.00 6,700.00 6,600.00 6,700.00 58.6K
14:15 6,700.00 6,700.00 6,700.00 6,700.00 0.3K
14:20 6,700.00 6,700.00 6,700.00 6,700.00 29.4K
14:25 6,700.00 6,800.00 6,700.00 6,800.00 50.0K
15:00 6,600.00 6,600.00 6,600.00 6,600.00 103.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available