Danh Khoi JSC

NRC
🏛️ vietnam →
6,800.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,000.00 6,100.00 6,000.00 6,100.00 3.1K
09:05 6,100.00 6,100.00 6,100.00 6,100.00 8.5K
09:10 6,100.00 6,100.00 6,100.00 6,100.00 12.3K
09:15 6,100.00 6,100.00 6,100.00 6,100.00 0.7K
09:20 6,000.00 6,000.00 6,000.00 6,000.00 60.0K
09:25 6,000.00 6,000.00 6,000.00 6,000.00 3.2K
09:30 6,000.00 6,100.00 6,000.00 6,100.00 2.9K
10:00 6,100.00 6,100.00 6,100.00 6,100.00 0.1K
10:05 6,100.00 6,100.00 6,000.00 6,000.00 8.3K
10:10 6,000.00 6,000.00 6,000.00 6,000.00 2.0K
10:15 6,000.00 6,000.00 6,000.00 6,000.00 9.2K
10:20 6,000.00 6,000.00 6,000.00 6,000.00 25.9K
10:30 6,000.00 6,000.00 6,000.00 6,000.00 11.0K
10:35 6,000.00 6,000.00 6,000.00 6,000.00 1.0K
10:40 6,000.00 6,000.00 6,000.00 6,000.00 13.0K
10:55 6,000.00 6,000.00 6,000.00 6,000.00 5.0K
11:05 6,000.00 6,000.00 6,000.00 6,000.00 0.2K
11:25 6,000.00 6,000.00 6,000.00 6,000.00 29.9K
13:00 6,000.00 6,000.00 6,000.00 6,000.00 0.4K
13:10 6,000.00 6,000.00 6,000.00 6,000.00 35.1K
13:15 6,000.00 6,100.00 6,000.00 6,000.00 99.4K
13:25 6,000.00 6,000.00 6,000.00 6,000.00 0.2K
13:30 6,000.00 6,000.00 6,000.00 6,000.00 1.1K
13:35 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
13:40 6,000.00 6,100.00 6,000.00 6,100.00 10.2K
13:50 6,000.00 6,000.00 6,000.00 6,000.00 11.0K
13:55 6,000.00 6,000.00 6,000.00 6,000.00 5.3K
14:05 6,000.00 6,000.00 6,000.00 6,000.00 1.0K
14:15 6,000.00 6,000.00 6,000.00 6,000.00 19.1K
14:20 6,000.00 6,000.00 6,000.00 6,000.00 27.6K
14:25 6,100.00 6,100.00 6,100.00 6,100.00 0.3K
15:00 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available