Danh Khoi JSC

NRC
🏛️ vietnam →
6,800.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,100.00 6,100.00 6,100.00 6,100.00 9.5K
09:10 6,200.00 6,200.00 6,200.00 6,200.00 0.1K
09:15 6,200.00 6,200.00 6,200.00 6,200.00 12.8K
09:20 6,200.00 6,200.00 6,100.00 6,100.00 1.1K
09:25 6,100.00 6,100.00 6,100.00 6,100.00 2.1K
09:30 6,100.00 6,100.00 6,100.00 6,100.00 5.0K
09:35 6,100.00 6,100.00 6,100.00 6,100.00 2.9K
09:40 6,100.00 6,100.00 6,100.00 6,100.00 1.5K
09:45 6,100.00 6,100.00 6,100.00 6,100.00 72.0K
09:50 6,100.00 6,100.00 6,100.00 6,100.00 20.4K
09:55 6,100.00 6,100.00 6,100.00 6,100.00 1.0K
10:00 6,100.00 6,200.00 6,100.00 6,200.00 2.4K
10:05 6,100.00 6,100.00 6,100.00 6,100.00 0.3K
10:10 6,000.00 6,000.00 6,000.00 6,000.00 51.5K
10:15 6,000.00 6,000.00 6,000.00 6,000.00 22.5K
10:20 6,000.00 6,000.00 6,000.00 6,000.00 20.0K
10:25 6,000.00 6,000.00 6,000.00 6,000.00 2.8K
10:30 6,000.00 6,000.00 6,000.00 6,000.00 2.4K
10:35 6,000.00 6,000.00 6,000.00 6,000.00 0.2K
10:50 6,000.00 6,000.00 6,000.00 6,000.00 101.8K
11:00 6,000.00 6,000.00 5,900.00 5,900.00 93.8K
11:10 6,000.00 6,000.00 6,000.00 6,000.00 1.1K
11:15 5,900.00 5,900.00 5,900.00 5,900.00 55.4K
13:00 5,900.00 5,900.00 5,900.00 5,900.00 54.5K
13:05 6,000.00 6,000.00 6,000.00 6,000.00 3.9K
13:15 5,900.00 5,900.00 5,900.00 5,900.00 0.9K
13:20 6,000.00 6,000.00 6,000.00 6,000.00 261.6K
13:25 6,000.00 6,000.00 6,000.00 6,000.00 0.2K
13:30 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
13:40 6,000.00 6,000.00 6,000.00 6,000.00 0.2K
13:45 6,100.00 6,100.00 6,100.00 6,100.00 1.1K
13:55 6,000.00 6,000.00 6,000.00 6,000.00 1.9K
14:00 6,000.00 6,000.00 6,000.00 6,000.00 1.0K
14:05 6,000.00 6,100.00 6,000.00 6,100.00 2.8K
14:10 6,000.00 6,100.00 6,000.00 6,000.00 7.1K
14:15 6,000.00 6,000.00 6,000.00 6,000.00 2.0K
14:25 6,100.00 6,100.00 6,100.00 6,100.00 0.2K
15:00 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available