6,800.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.3K |
| 09:30 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.2K |
| 09:35 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 66.3K |
| 09:40 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 10.0K |
| 09:50 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 10.6K |
| 10:00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 255.7K |
| 10:05 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.0K |
| 10:10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 263.0K |
| 10:15 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 11.9K |
| 10:20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 12.1K |
| 10:30 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 5.3K |
| 10:35 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.9K |
| 10:40 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 21.0K |
| 10:45 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 139.1K |
| 10:50 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.9K |
| 10:55 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 200.0K |
| 11:00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 1.0K |
| 11:05 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.1K |
| 11:10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 112.5K |
| 11:15 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 15.1K |
| 11:20 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 24.1K |
| 11:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5.0K |
| 13:00 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 5.5K |
| 13:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 2.2K |
| 13:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 7.8K |
| 13:20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 29.3K |
| 13:25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 2.1K |
| 13:30 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.5K |
| 13:40 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 4.6K |
| 13:45 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 3.2K |
| 13:50 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.0K |
| 13:55 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.5K |
| 14:00 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 60.7K |
| 14:05 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 52.0K |
| 14:10 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 50.5K |
| 14:15 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 50.2K |
| 14:20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 10.9K |
| 14:25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.3K |
| 15:00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 32.0K |