6,600.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 5.1K |
| 09:05 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 21.2K |
| 09:10 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 22.3K |
| 09:15 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 13.7K |
| 09:20 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 53.7K |
| 09:25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 50.6K |
| 09:30 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 206.4K |
| 09:35 | 6,000.00 | 6,100.00 | 6,000.00 | 6,000.00 | 39.0K |
| 09:40 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 54.0K |
| 09:45 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 14.4K |
| 09:50 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 556.7K |
| 09:55 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 3.3K |
| 10:00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 13.5K |
| 10:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 588.6K |
| 10:10 | 5,900.00 | 6,000.00 | 5,900.00 | 5,900.00 | 208.4K |
| 10:15 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 21.0K |
| 10:20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 14.0K |
| 10:30 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 6.9K |
| 10:40 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 3.4K |
| 10:45 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 23.1K |
| 10:50 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.2K |
| 10:55 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 59.4K |
| 11:05 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.2K |
| 11:10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 11:15 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 11:20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 26.4K |
| 11:25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 13:00 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 0.0K |
| 13:05 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 13:10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 13.8K |
| 13:15 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 28.4K |
| 13:20 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 0.5K |
| 13:30 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 4.1K |
| 13:35 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 94.3K |
| 13:45 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5.0K |
| 13:50 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 69.5K |
| 14:00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 14:10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 14:15 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 4.4K |
| 14:20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 2.1K |
| 14:25 | 5,900.00 | 6,000.00 | 5,900.00 | 5,900.00 | 23.2K |
| 14:55 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 54.2K |
| 15:00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |