Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:00 5,900.00 5,900.00 5,900.00 5,900.00 0.6K
09:05 5,900.00 5,900.00 5,900.00 5,900.00 1.4K
09:10 6,000.00 6,000.00 5,900.00 5,900.00 4.4K
09:15 5,900.00 5,900.00 5,900.00 5,900.00 5.0K
09:20 5,900.00 5,900.00 5,800.00 5,800.00 1.9K
09:25 5,900.00 5,900.00 5,900.00 5,900.00 16.4K
09:35 5,800.00 5,800.00 5,800.00 5,800.00 0.5K
09:40 5,900.00 5,900.00 5,800.00 5,800.00 0.2K
09:45 5,800.00 5,800.00 5,800.00 5,800.00 0.7K
09:50 5,800.00 5,800.00 5,800.00 5,800.00 0.9K
10:00 5,800.00 5,800.00 5,800.00 5,800.00 2.0K
10:05 5,800.00 5,800.00 5,700.00 5,700.00 52.9K
10:15 5,800.00 5,800.00 5,700.00 5,800.00 9.4K
10:20 5,800.00 5,800.00 5,700.00 5,700.00 10.2K
10:25 5,700.00 5,800.00 5,700.00 5,800.00 21.2K
10:35 5,800.00 5,800.00 5,800.00 5,800.00 2.7K
10:40 5,800.00 5,800.00 5,800.00 5,800.00 2.1K
10:45 5,800.00 5,800.00 5,800.00 5,800.00 1.1K
10:50 5,700.00 5,700.00 5,700.00 5,700.00 21.3K
10:55 5,700.00 5,700.00 5,700.00 5,700.00 8.1K
11:00 5,700.00 5,700.00 5,700.00 5,700.00 9.8K
11:05 5,700.00 5,700.00 5,700.00 5,700.00 7.2K
11:10 5,800.00 5,800.00 5,700.00 5,700.00 55.1K
11:15 5,700.00 5,700.00 5,700.00 5,700.00 33.0K
11:20 5,700.00 5,700.00 5,700.00 5,700.00 2.4K
13:00 5,700.00 5,700.00 5,700.00 5,700.00 223.3K
13:05 5,700.00 5,700.00 5,600.00 5,700.00 87.3K
13:10 5,700.00 5,700.00 5,600.00 5,600.00 17.0K
13:15 5,600.00 5,600.00 5,600.00 5,600.00 34.5K
13:20 5,600.00 5,600.00 5,600.00 5,600.00 13.1K
13:25 5,600.00 5,700.00 5,600.00 5,700.00 4.1K
13:30 5,700.00 5,700.00 5,700.00 5,700.00 8.6K
13:35 5,700.00 5,700.00 5,600.00 5,600.00 3.8K
13:40 5,700.00 5,700.00 5,600.00 5,600.00 1.3K
13:45 5,700.00 5,700.00 5,700.00 5,700.00 0.1K
13:50 5,700.00 5,700.00 5,700.00 5,700.00 0.2K
14:00 5,600.00 5,600.00 5,600.00 5,600.00 0.1K
14:05 5,600.00 5,700.00 5,600.00 5,600.00 146.7K
14:10 5,600.00 5,600.00 5,600.00 5,600.00 32.7K
14:15 5,600.00 5,600.00 5,600.00 5,600.00 176.8K
14:20 5,600.00 5,600.00 5,600.00 5,600.00 73.0K
14:25 5,700.00 5,700.00 5,700.00 5,700.00 3.5K
15:00 5,700.00 5,700.00 5,700.00 5,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available