6,600.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 6.0K |
| 09:05 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 16.0K |
| 09:10 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 2.1K |
| 09:20 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 2.0K |
| 09:30 | 5,600.00 | 5,700.00 | 5,600.00 | 5,600.00 | 130.9K |
| 09:35 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 3.0K |
| 09:40 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 8.0K |
| 09:45 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 27.2K |
| 09:50 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 27.5K |
| 10:05 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.2K |
| 10:20 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.3K |
| 10:25 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 4.0K |
| 10:30 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 10:40 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5.0K |
| 10:50 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 35.0K |
| 10:55 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 24.6K |
| 11:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 22.3K |
| 11:05 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 3.7K |
| 11:15 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 9.5K |
| 13:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.1K |
| 13:15 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 12.0K |
| 13:20 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1.0K |
| 13:25 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 3.4K |
| 13:30 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 4.1K |
| 13:40 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1.4K |
| 13:45 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 20.0K |
| 13:55 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.4K |
| 14:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 4.1K |
| 14:05 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 40.0K |
| 14:10 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 10.7K |
| 14:15 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 23.6K |
| 14:20 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 2.7K |
| 14:25 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 51.0K |
| 15:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |