30,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 31,800.00 | 31,900.00 | 30,700.00 | 30,900.00 | 1.0M |
| 2025-10-02 | 32,500.00 | 32,500.00 | 31,700.00 | 31,900.00 | 0.4M |
| 2025-10-01 | 31,600.00 | 32,200.00 | 31,200.00 | 32,100.00 | 0.6M |
| 2025-09-30 | 31,800.00 | 31,800.00 | 30,800.00 | 31,600.00 | 0.6M |
| 2025-09-29 | 32,100.00 | 32,300.00 | 31,500.00 | 31,800.00 | 0.5M |
| 2025-09-26 | 32,500.00 | 32,900.00 | 32,000.00 | 32,200.00 | 0.6M |
| 2025-09-25 | 31,500.00 | 32,500.00 | 31,400.00 | 32,300.00 | 1.0M |
| 2025-09-24 | 30,500.00 | 31,600.00 | 30,500.00 | 31,500.00 | 0.4M |
| 2025-09-23 | 30,900.00 | 31,200.00 | 30,400.00 | 30,800.00 | 0.2M |
| 2025-09-22 | 31,600.00 | 31,700.00 | 30,200.00 | 30,600.00 | 0.6M |
| 2025-09-19 | 32,200.00 | 32,200.00 | 31,400.00 | 31,700.00 | 0.5M |
| 2025-09-18 | 31,900.00 | 32,500.00 | 31,500.00 | 31,900.00 | 0.4M |
| 2025-09-17 | 32,400.00 | 32,600.00 | 31,600.00 | 31,800.00 | 0.7M |
| 2025-09-16 | 32,700.00 | 32,900.00 | 31,700.00 | 32,000.00 | 0.7M |
| 2025-09-15 | 31,100.00 | 33,000.00 | 31,000.00 | 32,500.00 | 1.8M |
| 2025-09-12 | 30,400.00 | 31,000.00 | 30,400.00 | 31,000.00 | 0.5M |
| 2025-09-11 | 30,000.00 | 30,800.00 | 29,400.00 | 30,400.00 | 1.2M |
| 2025-09-10 | 29,700.00 | 30,200.00 | 29,600.00 | 29,900.00 | 0.5M |
| 2025-09-09 | 29,900.00 | 30,300.00 | 29,300.00 | 29,800.00 | 0.6M |
| 2025-09-08 | 27,000.00 | 31,100.00 | 27,000.00 | 29,800.00 | 1.4M |
| 2025-09-05 | 31,200.00 | 32,100.00 | 31,000.00 | 31,200.00 | 1.5M |
| 2025-09-04 | 31,100.00 | 31,600.00 | 30,800.00 | 31,100.00 | 0.6M |
| 2025-09-03 | 30,800.00 | 31,500.00 | 30,300.00 | 31,200.00 | 0.6M |
| 2025-08-29 | 31,200.00 | 31,200.00 | 30,300.00 | 30,800.00 | 1.2M |
| 2025-08-28 | 31,400.00 | 32,000.00 | 30,800.00 | 31,200.00 | 0.7M |
| 2025-08-27 | 31,700.00 | 32,300.00 | 31,200.00 | 31,400.00 | 0.9M |
| 2025-08-26 | 30,700.00 | 31,400.00 | 30,600.00 | 31,400.00 | 0.7M |
| 2025-08-25 | 30,000.00 | 30,900.00 | 29,600.00 | 30,700.00 | 1.3M |
| 2025-08-22 | 31,400.00 | 31,400.00 | 29,000.00 | 29,800.00 | 2.8M |
| 2025-08-21 | 31,700.00 | 32,100.00 | 31,100.00 | 31,400.00 | 1.6M |
| 2025-08-20 | 33,100.00 | 33,500.00 | 31,100.00 | 31,500.00 | 2.5M |
| 2025-08-19 | 33,300.00 | 33,600.00 | 32,700.00 | 33,100.00 | 1.0M |
| 2025-08-18 | 33,000.00 | 33,800.00 | 32,300.00 | 33,300.00 | 1.4M |
| 2025-08-15 | 34,000.00 | 34,000.00 | 32,500.00 | 32,800.00 | 2.9M |
| 2025-08-14 | 34,700.00 | 34,900.00 | 33,400.00 | 33,800.00 | 2.3M |
| 2025-08-13 | 35,000.00 | 35,000.00 | 34,200.00 | 34,900.00 | 1.1M |
| 2025-08-12 | 35,000.00 | 35,300.00 | 34,100.00 | 34,800.00 | 1.0M |
| 2025-08-11 | 34,500.00 | 35,100.00 | 34,300.00 | 34,900.00 | 1.4M |
| 2025-08-08 | 33,100.00 | 34,400.00 | 33,000.00 | 34,300.00 | 2.4M |
| 2025-08-07 | 33,000.00 | 33,400.00 | 32,500.00 | 33,100.00 | 1.1M |
| 2025-08-06 | 31,800.00 | 33,800.00 | 31,600.00 | 33,100.00 | 2.1M |
| 2025-08-05 | 33,000.00 | 33,200.00 | 31,000.00 | 31,500.00 | 3.4M |
| 2025-08-04 | 33,900.00 | 33,900.00 | 32,700.00 | 32,900.00 | 1.5M |
| 2025-08-01 | 32,600.00 | 33,800.00 | 32,100.00 | 33,200.00 | 1.9M |
| 2025-07-31 | 31,400.00 | 33,200.00 | 31,400.00 | 32,600.00 | 2.3M |
| 2025-07-30 | 31,100.00 | 32,000.00 | 30,400.00 | 31,200.00 | 2.1M |
| 2025-07-29 | 31,500.00 | 32,000.00 | 30,000.00 | 30,400.00 | 4.0M |
| 2025-07-28 | 30,700.00 | 31,700.00 | 30,700.00 | 31,500.00 | 2.4M |
| 2025-07-25 | 30,900.00 | 31,000.00 | 30,400.00 | 30,700.00 | 1.7M |
| 2025-07-24 | 30,300.00 | 31,300.00 | 30,300.00 | 30,800.00 | 1.7M |
| 2025-07-23 | 29,800.00 | 30,500.00 | 29,500.00 | 30,300.00 | 2.3M |
| 2025-07-22 | 30,600.00 | 30,600.00 | 29,300.00 | 29,800.00 | 1.9M |
| 2025-07-21 | 30,700.00 | 30,900.00 | 29,300.00 | 29,600.00 | 2.1M |
| 2025-07-18 | 30,200.00 | 30,900.00 | 29,400.00 | 29,900.00 | 1.5M |
| 2025-07-17 | 29,500.00 | 30,400.00 | 29,500.00 | 30,400.00 | 2.3M |
| 2025-07-16 | 28,200.00 | 29,700.00 | 28,100.00 | 29,500.00 | 3.6M |
| 2025-07-15 | 27,700.00 | 28,800.00 | 27,700.00 | 28,200.00 | 1.6M |
| 2025-07-14 | 28,100.00 | 28,100.00 | 27,400.00 | 27,800.00 | 1.2M |
| 2025-07-11 | 28,300.00 | 28,500.00 | 27,700.00 | 27,900.00 | 2.4M |
| 2025-07-10 | 28,600.00 | 28,600.00 | 27,800.00 | 28,300.00 | 2.6M |
| 2025-07-09 | 28,800.00 | 29,000.00 | 28,300.00 | 28,500.00 | 1.7M |
| 2025-07-08 | 28,700.00 | 28,800.00 | 28,100.00 | 28,700.00 | 2.2M |
| 2025-07-07 | 28,400.00 | 29,200.00 | 28,400.00 | 28,500.00 | 2.0M |
| 2025-07-04 | 28,200.00 | 28,700.00 | 27,900.00 | 28,400.00 | 1.7M |
| 2025-07-03 | 27,800.00 | 28,700.00 | 27,500.00 | 28,100.00 | 2.7M |
| 2025-07-02 | 27,600.00 | 28,400.00 | 27,500.00 | 27,700.00 | 1.4M |
| 2025-07-01 | 27,900.00 | 28,000.00 | 27,400.00 | 27,500.00 | 1.4M |
| 2025-06-30 | 27,800.00 | 28,100.00 | 27,700.00 | 27,700.00 | 1.1M |
| 2025-06-27 | 27,700.00 | 28,000.00 | 27,500.00 | 27,700.00 | 1.2M |
| 2025-06-26 | 27,600.00 | 28,200.00 | 27,500.00 | 27,700.00 | 1.1M |
| 2025-06-25 | 27,400.00 | 27,700.00 | 27,000.00 | 27,600.00 | 1.6M |
| 2025-06-24 | 27,800.00 | 28,200.00 | 27,100.00 | 27,400.00 | 3.3M |
| 2025-06-23 | 27,700.00 | 28,800.00 | 27,500.00 | 27,800.00 | 2.0M |
| 2025-06-20 | 28,100.00 | 28,100.00 | 27,500.00 | 27,800.00 | 0.9M |
| 2025-06-19 | 27,593.64 | 27,690.46 | 27,012.73 | 27,400.00 | 2.0M |
| 2025-06-18 | 28,077.74 | 28,658.66 | 27,109.55 | 27,593.64 | 2.2M |
| 2025-06-17 | 28,561.84 | 29,045.94 | 27,303.18 | 28,077.74 | 2.7M |
| 2025-06-16 | 26,141.35 | 27,884.10 | 25,754.07 | 27,787.28 | 3.4M |
| 2025-06-13 | 24,882.69 | 26,334.99 | 24,398.59 | 25,754.07 | 5.5M |
| 2025-06-12 | 25,200.00 | 26,200.00 | 25,200.00 | 25,700.00 | 3.2M |
| 2025-06-11 | 24,800.00 | 25,500.00 | 24,700.00 | 25,100.00 | 1.8M |
| 2025-06-10 | 24,300.00 | 25,100.00 | 24,100.00 | 24,600.00 | 1.4M |
| 2025-06-09 | 25,000.00 | 25,300.00 | 24,200.00 | 24,300.00 | 2.4M |
| 2025-06-06 | 25,500.00 | 25,500.00 | 24,900.00 | 25,000.00 | 1.5M |
| 2025-06-05 | 25,700.00 | 25,800.00 | 25,000.00 | 25,400.00 | 2.5M |
| 2025-06-04 | 26,000.00 | 26,700.00 | 25,400.00 | 25,700.00 | 3.4M |
| 2025-06-03 | 25,800.00 | 26,100.00 | 25,600.00 | 25,900.00 | 1.8M |
| 2025-06-02 | 24,900.00 | 26,100.00 | 24,500.00 | 25,700.00 | 4.3M |
| 2025-05-30 | 25,600.00 | 25,600.00 | 24,700.00 | 24,800.00 | 2.4M |
| 2025-05-29 | 25,300.00 | 25,800.00 | 25,100.00 | 25,400.00 | 2.3M |
| 2025-05-28 | 25,100.00 | 25,900.00 | 24,700.00 | 25,300.00 | 4.0M |
| 2025-05-27 | 25,600.00 | 25,900.00 | 24,700.00 | 24,900.00 | 2.2M |
| 2025-05-26 | 24,300.00 | 25,700.00 | 23,800.00 | 25,600.00 | 5.6M |
| 2025-05-23 | 23,400.00 | 25,200.00 | 23,400.00 | 24,300.00 | 4.0M |
| 2025-05-22 | 23,200.00 | 23,800.00 | 22,900.00 | 23,400.00 | 2.2M |
| 2025-05-21 | 23,800.00 | 24,000.00 | 22,800.00 | 23,300.00 | 2.9M |
| 2025-05-20 | 24,000.00 | 24,100.00 | 23,600.00 | 23,900.00 | 1.5M |
| 2025-05-19 | 23,700.00 | 24,700.00 | 23,500.00 | 23,900.00 | 2.6M |
| 2025-05-16 | 23,600.00 | 23,900.00 | 23,200.00 | 23,700.00 | 2.4M |
| 2025-05-15 | 22,500.00 | 23,900.00 | 22,100.00 | 23,600.00 | 5.0M |
| 2025-05-14 | 22,900.00 | 23,100.00 | 22,300.00 | 22,600.00 | 2.9M |
| 2025-05-13 | 23,100.00 | 23,400.00 | 22,700.00 | 22,900.00 | 2.0M |
| 2025-05-12 | 22,500.00 | 23,100.00 | 22,000.00 | 23,000.00 | 2.7M |
| 2025-05-09 | 22,600.00 | 22,900.00 | 22,300.00 | 22,500.00 | 2.0M |
| 2025-05-08 | 23,200.00 | 23,700.00 | 22,300.00 | 22,700.00 | 3.8M |
| 2025-05-07 | 23,100.00 | 23,500.00 | 22,800.00 | 23,200.00 | 2.6M |
| 2025-05-06 | 23,000.00 | 23,900.00 | 23,000.00 | 23,100.00 | 2.9M |
| 2025-05-05 | 21,800.00 | 23,000.00 | 21,800.00 | 23,000.00 | 3.3M |
| 2025-04-29 | 21,100.00 | 22,900.00 | 21,100.00 | 21,900.00 | 2.6M |
| 2025-04-28 | 21,400.00 | 21,400.00 | 20,900.00 | 21,200.00 | 1.8M |
| 2025-04-25 | 21,600.00 | 22,100.00 | 20,800.00 | 21,200.00 | 2.8M |
| 2025-04-24 | 21,500.00 | 21,700.00 | 21,000.00 | 21,600.00 | 3.0M |
| 2025-04-23 | 20,000.00 | 21,700.00 | 20,000.00 | 21,000.00 | 4.7M |
| 2025-04-22 | 20,200.00 | 20,300.00 | 18,200.00 | 19,800.00 | 3.5M |
| 2025-04-21 | 18,900.00 | 20,900.00 | 18,900.00 | 20,100.00 | 5.7M |
| 2025-04-18 | 18,500.00 | 18,700.00 | 18,100.00 | 18,200.00 | 1.0M |
| 2025-04-17 | 17,800.00 | 18,500.00 | 17,700.00 | 18,400.00 | 1.6M |
| 2025-04-16 | 17,600.00 | 18,300.00 | 17,600.00 | 17,800.00 | 1.7M |
| 2025-04-15 | 18,000.00 | 18,100.00 | 17,200.00 | 17,600.00 | 2.4M |
| 2025-04-14 | 17,300.00 | 18,000.00 | 17,100.00 | 17,900.00 | 2.3M |
| 2025-04-11 | 16,800.00 | 17,400.00 | 16,200.00 | 17,200.00 | 4.0M |
| 2025-04-10 | 16,200.00 | 16,200.00 | 15,500.00 | 16,200.00 | 0.3M |
| 2025-04-09 | 14,000.00 | 14,800.00 | 12,600.00 | 14,300.00 | 2.0M |
| 2025-04-08 | 16,500.00 | 17,000.00 | 14,000.00 | 14,000.00 | 4.0M |
| 2025-04-04 | 16,800.00 | 17,100.00 | 15,700.00 | 17,100.00 | 2.4M |
| 2025-04-03 | 19,100.00 | 19,100.00 | 16,600.00 | 16,900.00 | 6.2M |
| 2025-04-02 | 19,100.00 | 19,500.00 | 19,100.00 | 19,400.00 | 0.5M |
| 2025-04-01 | 19,400.00 | 19,500.00 | 19,000.00 | 19,400.00 | 1.4M |
| 2025-03-31 | 19,700.00 | 19,700.00 | 19,200.00 | 19,300.00 | 1.6M |
| 2025-03-28 | 20,000.00 | 20,300.00 | 19,600.00 | 19,800.00 | 2.4M |
| 2025-03-27 | 19,600.00 | 20,000.00 | 19,500.00 | 19,900.00 | 1.6M |
| 2025-03-26 | 19,800.00 | 20,000.00 | 19,500.00 | 19,600.00 | 1.2M |
| 2025-03-25 | 19,500.00 | 20,100.00 | 19,400.00 | 19,800.00 | 2.8M |
| 2025-03-24 | 19,600.00 | 19,600.00 | 19,200.00 | 19,500.00 | 0.9M |
| 2025-03-21 | 19,300.00 | 19,700.00 | 19,300.00 | 19,400.00 | 1.0M |
| 2025-03-20 | 19,000.00 | 19,700.00 | 18,800.00 | 19,700.00 | 3.5M |
| 2025-03-19 | 18,900.00 | 19,100.00 | 18,700.00 | 19,000.00 | 1.5M |
| 2025-03-18 | 18,700.00 | 19,100.00 | 18,600.00 | 18,700.00 | 1.0M |
| 2025-03-17 | 18,700.00 | 18,900.00 | 18,600.00 | 18,600.00 | 1.3M |
| 2025-03-14 | 18,800.00 | 19,000.00 | 18,600.00 | 18,700.00 | 1.5M |
| 2025-03-13 | 19,600.00 | 19,600.00 | 18,800.00 | 18,900.00 | 3.7M |
| 2025-03-12 | 19,700.00 | 20,000.00 | 19,500.00 | 19,700.00 | 1.8M |
| 2025-03-11 | 19,600.00 | 19,900.00 | 19,300.00 | 19,700.00 | 1.8M |
| 2025-03-10 | 19,900.00 | 20,000.00 | 19,500.00 | 19,600.00 | 1.4M |
| 2025-03-07 | 19,500.00 | 20,100.00 | 19,200.00 | 19,800.00 | 1.4M |
| 2025-03-06 | 19,500.00 | 19,700.00 | 19,300.00 | 19,600.00 | 2.0M |
| 2025-03-05 | 20,000.00 | 20,300.00 | 19,400.00 | 19,400.00 | 2.0M |
| 2025-03-04 | 20,600.00 | 20,600.00 | 19,500.00 | 20,100.00 | 3.2M |
| 2025-03-03 | 20,300.00 | 20,800.00 | 20,300.00 | 20,400.00 | 2.3M |
| 2025-02-28 | 20,600.00 | 20,800.00 | 20,200.00 | 20,300.00 | 2.7M |
| 2025-02-27 | 20,700.00 | 20,700.00 | 20,200.00 | 20,600.00 | 1.9M |
| 2025-02-26 | 20,200.00 | 21,200.00 | 20,100.00 | 20,500.00 | 3.9M |
| 2025-02-25 | 19,300.00 | 20,200.00 | 19,300.00 | 20,100.00 | 3.7M |
| 2025-02-24 | 19,300.00 | 19,400.00 | 19,200.00 | 19,300.00 | 1.1M |
| 2025-02-21 | 20,000.00 | 20,000.00 | 19,200.00 | 19,300.00 | 1.4M |
| 2025-02-20 | 19,900.00 | 19,900.00 | 19,500.00 | 19,500.00 | 1.4M |
| 2025-02-19 | 19,500.00 | 20,000.00 | 19,500.00 | 19,700.00 | 1.9M |
| 2025-02-18 | 19,500.00 | 19,600.00 | 19,300.00 | 19,500.00 | 1.2M |
| 2025-02-17 | 19,500.00 | 20,000.00 | 19,400.00 | 19,500.00 | 1.9M |
| 2025-02-14 | 19,900.00 | 20,000.00 | 19,300.00 | 19,500.00 | 2.0M |
| 2025-02-13 | 19,100.00 | 19,900.00 | 19,000.00 | 19,700.00 | 2.5M |
| 2025-02-12 | 18,700.00 | 19,500.00 | 18,600.00 | 19,100.00 | 1.6M |
| 2025-02-11 | 18,200.00 | 19,000.00 | 18,100.00 | 18,700.00 | 1.7M |
| 2025-02-10 | 18,400.00 | 18,500.00 | 18,000.00 | 18,200.00 | 0.8M |
| 2025-02-07 | 18,600.00 | 18,800.00 | 18,300.00 | 18,400.00 | 1.1M |
| 2025-02-06 | 18,600.00 | 18,700.00 | 18,400.00 | 18,600.00 | 0.9M |
| 2025-02-05 | 18,200.00 | 18,600.00 | 18,200.00 | 18,500.00 | 1.0M |
| 2025-02-04 | 18,000.00 | 18,300.00 | 17,800.00 | 18,200.00 | 0.7M |
| 2025-02-03 | 17,800.00 | 18,200.00 | 17,600.00 | 17,900.00 | 0.9M |
| 2025-01-24 | 17,500.00 | 18,000.00 | 17,500.00 | 17,700.00 | 0.7M |
| 2025-01-23 | 17,700.00 | 17,900.00 | 17,600.00 | 17,900.00 | 0.8M |
| 2025-01-22 | 18,100.00 | 18,100.00 | 17,500.00 | 17,600.00 | 1.2M |
| 2025-01-21 | 18,500.00 | 18,500.00 | 17,700.00 | 18,000.00 | 0.9M |
| 2025-01-20 | 18,600.00 | 18,600.00 | 18,300.00 | 18,400.00 | 0.6M |
| 2025-01-17 | 18,200.00 | 18,600.00 | 18,000.00 | 18,600.00 | 0.7M |
| 2025-01-16 | 18,200.00 | 18,400.00 | 17,700.00 | 18,200.00 | 0.6M |
| 2025-01-15 | 17,800.00 | 18,100.00 | 17,700.00 | 18,000.00 | 0.5M |
| 2025-01-14 | 18,000.00 | 18,100.00 | 17,600.00 | 17,800.00 | 0.7M |
| 2025-01-13 | 17,800.00 | 18,100.00 | 17,300.00 | 18,000.00 | 1.1M |
| 2025-01-10 | 18,500.00 | 18,600.00 | 17,600.00 | 17,800.00 | 0.9M |
| 2025-01-09 | 18,300.00 | 18,800.00 | 18,300.00 | 18,400.00 | 0.6M |
| 2025-01-08 | 18,500.00 | 18,600.00 | 18,100.00 | 18,500.00 | 0.9M |
| 2025-01-07 | 18,800.00 | 18,900.00 | 18,200.00 | 18,400.00 | 1.9M |
| 2025-01-06 | 19,800.00 | 19,900.00 | 18,500.00 | 18,600.00 | 3.3M |
| 2025-01-03 | 20,100.00 | 20,400.00 | 19,600.00 | 19,700.00 | 1.8M |
| 2025-01-02 | 19,800.00 | 20,200.00 | 19,700.00 | 20,000.00 | 0.8M |