Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
0.49
2018-05-02
Historical Low
0.00
2019-03-20
Volume Extremes
Volume Peak
1,138.9M
2021-06-16
Volume Low
-
2024-09-27
Data Statistics
Rise Proportion
16.6%
Start: 2015-01-05
Fall Proportion
17.6%
Total1158Trading Days
Daily Change Extremes
Max Daily Gain
+200.00%
2017-01-05
Max Daily Loss
-66.67%
2019-01-11
Monthly Change Extremes
Max Monthly Gain
+300.00%
2021-06
Max Monthly Loss
-66.67%
2016-12
Related Stocks
Summit State Bank
SSBI
12.0000
Brown Forman
BFb
27.5500
Natural Resource LP
NRP
107.0000
Hyster-Yale Materials Handling
HY
36.0600
Verde Science Inc
VRCI
0.0001
Full Alliance
FAGI
0.0550
Tony G Co-Investment Holdings
TONY
1.6500
MacroGenics Inc
MGNX
1.7600
Siam Cement ADR
SCVPY
4.9000
Profrac Holding
ACDC
4.2200