Data Agro

DAGL
🏛️ pakistan →
100.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 13.51 15.64 13.51 15.64 0.0M
2023-12-26 14.55 14.55 14.55 14.55 0.0M
2023-12-21 14.20 15.64 14.20 15.64 0.0M
2023-12-20 14.55 14.55 14.55 14.55 0.0M
2023-12-18 16.49 16.50 15.31 15.31 0.0M
2023-12-15 15.96 16.13 15.96 16.13 0.0M
2023-12-14 15.00 15.00 15.00 15.00 0.0M
2023-12-12 17.15 17.15 15.25 15.25 0.0M
2023-12-11 16.00 16.00 16.00 16.00 0.0M
2023-12-08 16.65 16.65 16.65 16.65 0.0M
2023-12-07 15.65 15.65 15.65 15.65 0.0M
2023-12-06 16.00 16.00 15.65 15.65 0.0M
2023-12-04 16.00 16.94 16.00 16.50 0.0M
2023-12-01 16.00 16.00 16.00 16.00 0.0M
2023-11-30 15.50 16.66 15.01 15.01 0.0M
2023-11-29 15.99 15.99 15.50 15.50 0.0M
2023-11-28 16.00 16.00 15.10 15.22 0.0M
2023-11-24 15.99 16.00 15.45 15.45 0.0M
2023-11-22 16.07 16.07 16.07 16.07 0.0M
2023-11-21 16.01 16.90 16.01 16.01 0.0M
2023-11-17 17.35 17.35 17.00 17.00 0.0M
2023-11-16 16.00 16.14 15.02 16.14 0.0M
2023-11-14 14.94 15.01 14.92 15.01 0.0M
2023-11-13 15.05 16.95 14.92 14.92 0.0M
2023-11-10 14.65 16.90 14.65 16.00 0.0M
2023-11-08 15.83 15.83 14.26 15.83 0.0M
2023-11-07 14.73 14.73 14.73 14.73 0.0M
2023-11-01 13.56 13.56 13.56 13.56 0.0M
2023-10-31 13.56 13.56 13.56 13.56 0.0M
2023-10-30 12.53 14.57 12.53 14.57 0.0M
2023-10-26 14.32 15.52 13.55 13.55 0.0M
2023-10-25 14.44 14.44 14.44 14.44 0.0M
2023-10-24 14.33 15.59 13.76 15.59 0.0M
2023-10-23 14.50 14.50 14.50 14.50 0.0M
2023-10-20 15.28 15.28 14.50 14.50 0.0M
2023-10-19 14.23 15.65 14.23 15.65 0.0M
2023-10-17 13.01 14.57 13.01 14.57 0.0M
2023-10-10 14.45 14.45 13.55 13.55 0.0M
2023-10-05 13.45 13.45 13.42 13.42 0.0M
2023-10-03 14.55 14.55 14.50 14.50 0.0M
2023-09-27 14.55 14.55 14.55 14.55 0.0M
2023-09-25 15.73 15.73 15.73 15.73 0.0M
2023-09-08 14.63 14.63 14.63 14.63 0.0M
2023-09-01 15.82 15.82 15.82 15.82 0.0M
2023-08-31 17.10 17.10 17.10 17.10 0.0M
2023-08-30 14.64 16.95 14.64 16.95 0.0M
2023-08-29 15.83 15.83 15.83 15.83 0.0M
2023-07-31 17.11 17.11 17.11 17.11 0.0M
2023-07-21 18.50 18.50 18.50 18.50 0.0M
2023-07-20 18.48 18.48 18.48 18.48 0.0M
2023-06-22 16.60 16.60 16.60 16.60 0.0M
2023-06-21 17.35 17.35 17.35 17.35 0.0M
2023-06-20 16.18 16.18 16.18 16.18 0.0M
2023-06-16 15.05 15.05 15.05 15.05 0.0M
2023-06-13 13.49 13.49 13.48 13.48 0.0M
2023-06-01 10.50 10.50 10.50 10.50 0.0M
2023-05-30 10.50 10.50 10.50 10.50 0.0M
2023-05-16 12.49 12.49 12.49 12.53 0.0M
2023-03-30 11.50 11.50 11.50 11.50 0.0M
2023-03-20 11.50 11.50 11.50 11.50 0.0M
2023-02-27 11.70 11.70 11.70 11.70 0.0M
2023-02-15 12.55 12.55 12.55 12.55 0.0M
2023-01-20 11.56 11.56 11.56 11.56 0.0M
2023-01-09 12.53 12.53 12.53 12.53 0.0M
2023-01-02 14.49 14.49 14.49 14.49 0.0M