| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:39 | 3.10 | 3.10 | 3.10 | 3.10 | 0.7K |
| 09:43 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 09:45 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 09:46 | 3.09 | 3.09 | 3.09 | 3.09 | 1.0K |
| 09:59 | 3.06 | 3.06 | 3.06 | 3.06 | 1.1K |
| 10:27 | 3.10 | 3.12 | 3.10 | 3.12 | 3.4K |
| 10:38 | 3.12 | 3.12 | 3.11 | 3.11 | 1.7K |
| 10:42 | 3.12 | 3.12 | 3.12 | 3.12 | 0.6K |
| 10:43 | 3.12 | 3.12 | 3.11 | 3.12 | 3.0K |
| 10:44 | 3.12 | 3.15 | 3.12 | 3.15 | 4.9K |
| 10:51 | 3.15 | 3.15 | 3.15 | 3.15 | 1.4K |
| 11:00 | 3.16 | 3.16 | 3.16 | 3.16 | 2.2K |
| 11:54 | 3.18 | 3.18 | 3.17 | 3.17 | 1.3K |
| 12:03 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 12:18 | 3.21 | 3.21 | 3.20 | 3.20 | 1.3K |
| 12:37 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:39 | 3.19 | 3.19 | 3.19 | 3.19 | 3.1K |
| 12:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 12:46 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 12:47 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 12:59 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 13:00 | 3.17 | 3.17 | 3.16 | 3.16 | 0.7K |
| 15:59 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |