Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Datadog
DDOG
🏛️
mexico
→
2,900.00
Last Update: 2025-10-05
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-10-29
2024-10-28
2024-10-25
2024-10-24
2024-10-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,364.54
2024-12-05
Historical Low
1,134.01
2023-04-26
Volume Extremes
Volume Peak
0.0M
2025-02-12
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
49.9%
Start: 2022-04-11
Fall Proportion
48.4%
Total823Trading Days
Daily Change Extremes
Max Daily Gain
+29.23%
2023-11-06
Max Daily Loss
-16.60%
2023-08-07
Monthly Change Extremes
Max Monthly Gain
+43.26%
2023-05
Max Monthly Loss
-15.30%
2023-08
Related Stocks
Ollamani
AGUILASCPO
58.4900
Grupo Comercial Chedraui
CHDRAUIB
139.1900
Nikola
NKLAQ
1.6700
Sherwin-Williams
SHW
6329.0000
Orbia Advance
ORBIA
17.0600
Concentradora Fibra Danhos
DANHOS13
27.7600
GCC SAB de CV
GCC
166.8500
Accelerate Diagnostics
AXDXQ
1.7500
Cemex
CEMEXCPO
16.4700
Cisco
CSCO
1256.0000
Hot Stocks
Minera Frisco
MFRISCOA1
9.5900
Bionano Genomics
BNGO
39.0000
Erste Group Bank AG
ERST
1250.9400
Value Grupo Financiero
VALUEGFO
73.0000
Carvana
CVNA
7261.0000
Bit Digital
BTBT
69.8000
Alpek
ALPEKA
10.5800
AMD
AMD
3749.4700
Ambev SA
ABEV
42.0000
Danaher
DHR
3983.9800