DATATRAK

DTRK
🏛️ usa →
1.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:45 0.35 0.35 0.35 0.35 1.1K
12:55 0.46 0.46 0.46 0.46 6.0K
13:05 0.45 0.45 0.45 0.45 0.5K
13:35 0.48 0.48 0.48 0.48 6.0K
13:55 0.47 0.47 0.43 0.43 6.0K
14:40 0.49 0.49 0.49 0.49 2.2K
14:55 0.44 0.44 0.44 0.44 5.0K
15:00 0.46 0.46 0.43 0.43 10.0K
15:50 0.50 0.50 0.50 0.50 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available