304.98
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 305.99 | 305.99 | 305.99 | 305.99 | 0.1K |
| 09:55 | 305.98 | 305.98 | 305.98 | 305.98 | 0.0K |
| 10:20 | 302.00 | 302.00 | 301.04 | 301.04 | 0.3K |
| 10:25 | 304.00 | 304.00 | 303.99 | 303.99 | 0.4K |
| 10:50 | 303.99 | 303.99 | 303.99 | 303.99 | 0.0K |
| 11:05 | 301.00 | 301.00 | 301.00 | 301.00 | 0.5K |
| 11:20 | 301.03 | 301.03 | 301.03 | 301.03 | 0.0K |
| 11:30 | 305.99 | 306.00 | 305.99 | 306.00 | 1.0K |
| 11:55 | 307.98 | 307.98 | 307.98 | 307.98 | 0.0K |
| 14:45 | 307.66 | 307.66 | 307.66 | 307.66 | 0.1K |
| 15:00 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0K |
| 15:25 | 307.59 | 307.59 | 307.59 | 307.59 | 0.0K |
| 15:35 | 303.00 | 303.00 | 303.00 | 303.00 | 0.1K |
| 16:00 | 303.15 | 303.15 | 303.15 | 303.15 | 0.1K |
| 16:05 | 306.98 | 306.98 | 306.98 | 306.98 | 0.0K |
| 16:20 | 301.01 | 301.01 | 301.01 | 301.01 | 0.0K |
| 16:25 | 306.99 | 306.99 | 306.99 | 306.99 | 0.1K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 305.99 | 307.98 | 301.00 | 304.98 | 0.0M |
| 2025-09-25 | 310.00 | 312.00 | 291.94 | 300.01 | 0.0M |
| 2025-09-24 | 303.99 | 314.80 | 301.00 | 307.00 | 0.0M |
| 2025-09-23 | 319.60 | 319.60 | 305.00 | 305.00 | 0.0M |
| 2025-09-22 | 313.31 | 323.70 | 304.01 | 310.84 | 0.0M |
| 2025-09-19 | 309.99 | 315.80 | 306.26 | 313.31 | 0.0M |
| 2025-09-18 | 318.75 | 318.75 | 300.04 | 306.22 | 0.0M |
| 2025-09-17 | 312.74 | 316.99 | 291.94 | 303.33 | 0.0M |
| 2025-09-16 | 309.99 | 313.30 | 305.00 | 312.74 | 0.0M |
| 2025-09-15 | 300.20 | 323.66 | 300.00 | 300.03 | 0.0M |
| 2025-09-12 | 319.99 | 327.48 | 300.00 | 300.20 | 0.0M |
| 2025-09-11 | 310.50 | 319.80 | 291.63 | 300.01 | 0.0M |
| 2025-09-10 | 324.98 | 329.85 | 304.11 | 310.36 | 0.0M |
| 2025-09-09 | 320.00 | 325.00 | 300.01 | 316.75 | 0.0M |
| 2025-09-08 | 320.01 | 337.00 | 319.00 | 323.00 | 0.0M |
| 2025-09-05 | 324.73 | 329.00 | 318.00 | 320.05 | 0.0M |
| 2025-09-04 | 323.01 | 337.77 | 323.00 | 324.73 | 0.0M |
| 2025-09-03 | 335.00 | 335.01 | 320.00 | 327.62 | 0.0M |
| 2025-09-02 | 363.42 | 363.42 | 315.01 | 332.11 | 0.0M |
| 2025-09-01 | 327.43 | 350.00 | 305.20 | 330.38 | 0.0M |
| 2025-08-29 | 368.94 | 368.94 | 327.43 | 327.43 | 0.0M |
| 2025-08-28 | 388.00 | 394.00 | 350.05 | 363.81 | 0.0M |
| 2025-08-27 | 370.00 | 394.99 | 355.10 | 380.54 | 0.0M |
| 2025-08-26 | 383.99 | 388.21 | 365.20 | 378.03 | 0.1M |
| 2025-08-25 | 352.90 | 352.92 | 321.00 | 352.92 | 0.1M |
| 2025-08-22 | 295.00 | 320.84 | 292.01 | 320.84 | 0.0M |
| 2025-08-21 | 292.00 | 293.99 | 281.06 | 291.67 | 0.0M |
| 2025-08-20 | 294.99 | 294.99 | 290.00 | 290.06 | 0.0M |
| 2025-08-19 | 295.00 | 299.00 | 285.00 | 290.49 | 0.0M |
| 2025-08-18 | 298.00 | 298.00 | 273.00 | 285.31 | 0.0M |
| 2025-08-15 | 290.00 | 300.00 | 285.84 | 294.92 | 0.0M |
| 2025-08-13 | 275.00 | 292.00 | 275.00 | 285.84 | 0.0M |
| 2025-08-12 | 283.99 | 283.99 | 279.70 | 282.92 | 0.0M |
| 2025-08-11 | 285.00 | 285.00 | 278.00 | 279.70 | 0.0M |
| 2025-08-08 | 290.00 | 290.00 | 280.00 | 280.10 | 0.0M |
| 2025-08-07 | 286.00 | 294.99 | 280.10 | 284.28 | 0.0M |
| 2025-08-06 | 283.00 | 293.00 | 283.00 | 286.00 | 0.0M |
| 2025-08-05 | 285.50 | 290.00 | 280.06 | 286.89 | 0.0M |
| 2025-08-04 | 281.00 | 289.06 | 280.26 | 287.99 | 0.0M |
| 2025-08-01 | 280.06 | 290.00 | 275.01 | 289.06 | 0.0M |
| 2025-07-31 | 293.00 | 293.00 | 280.00 | 286.19 | 0.0M |
| 2025-07-30 | 290.00 | 290.00 | 281.36 | 287.98 | 0.0M |
| 2025-07-29 | 308.88 | 308.88 | 280.84 | 289.00 | 0.0M |
| 2025-07-28 | 294.50 | 299.00 | 289.99 | 292.10 | 0.0M |
| 2025-07-25 | 300.00 | 300.00 | 276.26 | 288.98 | 0.0M |
| 2025-07-24 | 295.00 | 295.00 | 280.00 | 287.95 | 0.0M |
| 2025-07-23 | 293.00 | 309.00 | 285.00 | 290.32 | 0.0M |
| 2025-07-22 | 298.99 | 298.99 | 281.07 | 290.02 | 0.0M |
| 2025-07-21 | 293.00 | 300.00 | 280.10 | 280.97 | 0.0M |
| 2025-07-18 | 280.01 | 301.00 | 272.02 | 292.83 | 0.0M |
| 2025-07-17 | 305.00 | 305.00 | 272.00 | 299.38 | 0.0M |
| 2025-07-16 | 309.00 | 309.00 | 290.01 | 300.13 | 0.0M |
| 2025-07-15 | 290.00 | 313.50 | 269.01 | 304.49 | 0.0M |
| 2025-07-14 | 299.35 | 299.35 | 280.00 | 285.00 | 0.0M |
| 2025-07-11 | 290.00 | 299.00 | 280.00 | 285.29 | 0.0M |
| 2025-07-10 | 255.00 | 277.22 | 255.00 | 277.22 | 0.0M |
| 2025-07-09 | 255.90 | 256.00 | 250.00 | 252.02 | 0.0M |
| 2025-07-08 | 256.46 | 256.46 | 247.01 | 252.71 | 0.0M |
| 2025-07-07 | 250.00 | 257.00 | 249.00 | 250.99 | 0.0M |
| 2025-07-04 | 255.00 | 259.00 | 229.09 | 249.91 | 0.0M |
| 2025-07-03 | 249.00 | 253.80 | 242.00 | 252.83 | 0.0M |
| 2025-07-02 | 249.99 | 249.99 | 234.01 | 249.50 | 0.0M |
| 2025-07-01 | 249.00 | 259.00 | 228.01 | 240.05 | 0.0M |
| 2025-06-30 | 245.51 | 249.99 | 238.06 | 244.72 | 0.0M |
| 2025-06-27 | 256.99 | 264.00 | 236.00 | 245.51 | 0.0M |
| 2025-06-26 | 242.10 | 255.00 | 242.10 | 245.00 | 0.0M |
| 2025-06-24 | 248.99 | 260.56 | 229.01 | 241.98 | 0.0M |
| 2025-06-23 | 237.00 | 237.97 | 213.05 | 236.88 | 0.0M |
| 2025-06-20 | 239.61 | 251.00 | 216.11 | 233.72 | 0.0M |
| 2025-06-19 | 234.00 | 259.00 | 234.00 | 239.61 | 0.0M |
| 2025-06-18 | 237.00 | 237.00 | 230.00 | 239.02 | 0.0M |
| 2025-06-17 | 254.98 | 254.98 | 233.00 | 239.02 | 0.0M |
| 2025-06-16 | 233.60 | 233.60 | 227.01 | 232.95 | 0.0M |
| 2025-06-13 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0M |
| 2025-06-12 | 235.65 | 238.00 | 232.85 | 232.90 | 0.0M |
| 2025-06-11 | 231.50 | 237.98 | 230.00 | 235.65 | 0.0M |
| 2025-06-10 | 252.43 | 252.43 | 235.00 | 239.00 | 0.0M |
| 2025-06-05 | 237.80 | 243.50 | 230.03 | 234.82 | 0.0M |
| 2025-06-04 | 242.98 | 242.98 | 231.00 | 237.66 | 0.0M |
| 2025-06-03 | 243.70 | 243.70 | 225.00 | 236.11 | 0.0M |
| 2025-06-02 | 237.99 | 237.99 | 230.00 | 232.66 | 0.0M |
| 2025-05-30 | 235.50 | 237.00 | 220.00 | 227.72 | 0.0M |
| 2025-05-29 | 236.99 | 236.99 | 234.99 | 235.00 | 0.0M |
| 2025-05-27 | 234.60 | 237.00 | 232.00 | 232.62 | 0.0M |
| 2025-05-26 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2025-05-23 | 223.57 | 237.00 | 223.57 | 236.00 | 0.0M |
| 2025-05-22 | 235.00 | 236.00 | 235.00 | 236.00 | 0.0M |
| 2025-05-21 | 239.99 | 239.99 | 237.00 | 237.01 | 0.0M |
| 2025-05-20 | 227.09 | 235.00 | 227.00 | 234.99 | 0.0M |
| 2025-05-19 | 245.00 | 245.00 | 227.59 | 237.99 | 0.0M |
| 2025-05-16 | 225.01 | 230.60 | 225.01 | 227.90 | 0.0M |
| 2025-05-15 | 217.01 | 235.00 | 217.01 | 235.00 | 0.0M |
| 2025-05-14 | 220.00 | 224.20 | 220.00 | 223.44 | 0.0M |
| 2025-05-13 | 242.69 | 242.69 | 205.75 | 217.10 | 0.0M |
| 2025-05-12 | 210.00 | 231.17 | 209.00 | 228.59 | 0.0M |
| 2025-05-09 | 200.00 | 215.00 | 200.00 | 210.15 | 0.0M |
| 2025-05-08 | 219.84 | 219.84 | 195.00 | 212.05 | 0.0M |
| 2025-05-07 | 200.00 | 226.98 | 196.13 | 212.05 | 0.0M |
| 2025-05-06 | 228.97 | 228.97 | 212.11 | 215.48 | 0.0M |
| 2025-05-05 | 211.00 | 220.53 | 211.00 | 211.08 | 0.0M |
| 2025-05-02 | 223.00 | 236.60 | 194.24 | 205.50 | 0.0M |
| 2025-04-30 | 226.00 | 226.00 | 210.00 | 215.82 | 0.0M |
| 2025-04-29 | 228.99 | 228.99 | 217.00 | 217.74 | 0.0M |
| 2025-04-28 | 251.41 | 251.41 | 216.09 | 216.10 | 0.0M |
| 2025-04-24 | 246.00 | 246.00 | 240.00 | 240.10 | 0.0M |
| 2025-04-23 | 255.24 | 255.24 | 247.99 | 248.00 | 0.0M |
| 2025-04-22 | 240.00 | 245.50 | 240.00 | 244.99 | 0.0M |
| 2025-04-21 | 240.02 | 245.39 | 235.69 | 240.00 | 0.0M |
| 2025-04-18 | 250.00 | 250.00 | 240.00 | 240.02 | 0.0M |
| 2025-04-17 | 245.00 | 255.00 | 245.00 | 248.97 | 0.0M |
| 2025-04-16 | 255.24 | 255.24 | 250.00 | 250.00 | 0.0M |
| 2025-04-15 | 255.00 | 255.00 | 252.90 | 252.90 | 0.0M |
| 2025-04-14 | 255.00 | 259.99 | 255.00 | 255.35 | 0.0M |
| 2025-04-11 | 250.00 | 259.99 | 241.10 | 255.00 | 0.0M |
| 2025-04-10 | 258.00 | 261.00 | 254.50 | 259.90 | 0.0M |
| 2025-04-09 | 278.00 | 280.00 | 255.27 | 255.56 | 0.0M |
| 2025-04-08 | 295.00 | 295.00 | 280.00 | 283.63 | 0.0M |
| 2025-04-07 | 289.94 | 315.99 | 272.05 | 276.83 | 0.0M |
| 2025-04-04 | 288.99 | 289.90 | 287.48 | 287.99 | 0.0M |
| 2025-04-03 | 289.99 | 289.99 | 285.00 | 287.99 | 0.0M |
| 2025-03-27 | 298.99 | 298.99 | 280.05 | 285.67 | 0.0M |
| 2025-03-26 | 292.00 | 292.00 | 282.00 | 278.27 | 0.0M |
| 2025-03-25 | 285.00 | 287.99 | 285.00 | 278.27 | 0.0M |
| 2025-03-24 | 283.92 | 287.90 | 278.21 | 278.27 | 0.0M |
| 2025-03-21 | 283.99 | 283.99 | 282.90 | 283.94 | 0.0M |
| 2025-03-20 | 276.04 | 284.99 | 276.02 | 281.68 | 0.0M |
| 2025-03-19 | 286.98 | 286.98 | 278.99 | 279.00 | 0.0M |
| 2025-03-18 | 289.00 | 289.00 | 277.00 | 277.17 | 0.0M |
| 2025-03-17 | 294.00 | 294.00 | 276.02 | 289.00 | 0.0M |
| 2025-03-14 | 292.00 | 315.03 | 280.00 | 294.84 | 0.0M |
| 2025-03-13 | 270.00 | 294.99 | 257.12 | 287.56 | 0.0M |
| 2025-03-12 | 285.00 | 292.96 | 278.07 | 285.69 | 0.0M |
| 2025-03-11 | 310.00 | 320.36 | 262.12 | 291.24 | 0.0M |
| 2025-03-10 | 297.00 | 297.00 | 290.00 | 291.24 | 0.0M |
| 2025-03-07 | 293.00 | 314.14 | 282.68 | 284.55 | 0.0M |
| 2025-03-06 | 272.68 | 295.99 | 256.00 | 292.23 | 0.0M |
| 2025-03-05 | 292.00 | 292.00 | 292.00 | 281.54 | 0.0M |
| 2025-03-04 | 275.90 | 292.00 | 275.90 | 281.54 | 0.0M |
| 2025-03-03 | 270.26 | 298.00 | 270.26 | 281.54 | 0.0M |
| 2025-02-28 | 287.00 | 299.99 | 287.00 | 299.77 | 0.0M |
| 2025-02-27 | 259.52 | 299.99 | 259.52 | 285.00 | 0.0M |
| 2025-02-26 | 318.00 | 318.00 | 272.01 | 288.21 | 0.0M |
| 2025-02-25 | 272.00 | 309.90 | 272.00 | 300.06 | 0.0M |
| 2025-02-24 | 308.00 | 330.01 | 300.02 | 300.06 | 0.0M |
| 2025-02-21 | 280.00 | 328.99 | 280.00 | 300.03 | 0.0M |
| 2025-02-20 | 302.00 | 305.00 | 251.26 | 299.96 | 0.0M |
| 2025-02-19 | 295.00 | 295.00 | 270.01 | 279.18 | 0.0M |
| 2025-02-18 | 300.00 | 300.00 | 298.99 | 299.82 | 0.0M |
| 2025-02-17 | 297.99 | 298.00 | 297.99 | 299.82 | 0.0M |
| 2025-02-14 | 305.00 | 305.00 | 300.00 | 299.82 | 0.0M |
| 2025-02-13 | 291.01 | 304.97 | 291.01 | 299.82 | 0.0M |
| 2025-02-12 | 309.98 | 309.98 | 306.10 | 307.95 | 0.0M |
| 2025-02-11 | 291.56 | 314.10 | 283.00 | 300.07 | 0.0M |
| 2025-02-10 | 307.00 | 312.99 | 305.11 | 310.99 | 0.0M |
| 2025-02-07 | 324.98 | 324.98 | 286.60 | 307.83 | 0.0M |
| 2025-02-06 | 315.99 | 315.99 | 310.85 | 310.85 | 0.0M |
| 2025-02-04 | 334.99 | 334.99 | 284.00 | 304.98 | 0.0M |
| 2025-02-03 | 330.00 | 330.00 | 305.01 | 309.09 | 0.0M |
| 2025-01-31 | 290.50 | 319.55 | 290.00 | 310.06 | 0.0M |
| 2025-01-30 | 299.99 | 300.00 | 290.50 | 290.50 | 0.0M |
| 2025-01-29 | 289.86 | 299.89 | 274.01 | 280.72 | 0.0M |
| 2025-01-28 | 278.02 | 310.00 | 278.02 | 302.98 | 0.0M |
| 2025-01-27 | 301.78 | 301.78 | 301.78 | 301.78 | 0.0M |
| 2025-01-24 | 321.98 | 322.99 | 300.00 | 301.78 | 0.0M |
| 2025-01-23 | 327.99 | 327.99 | 305.00 | 321.70 | 0.0M |
| 2025-01-22 | 317.55 | 319.00 | 289.77 | 312.00 | 0.0M |
| 2025-01-21 | 314.50 | 323.99 | 314.50 | 321.97 | 0.0M |
| 2025-01-20 | 305.00 | 328.20 | 304.00 | 321.97 | 0.0M |
| 2025-01-17 | 310.45 | 333.00 | 305.00 | 321.97 | 0.0M |
| 2025-01-16 | 325.00 | 335.00 | 310.20 | 310.43 | 0.0M |
| 2025-01-15 | 335.00 | 340.00 | 305.01 | 316.96 | 0.0M |
| 2025-01-14 | 339.90 | 339.90 | 310.00 | 310.03 | 0.0M |
| 2025-01-13 | 320.00 | 345.00 | 310.00 | 322.02 | 0.0M |
| 2025-01-10 | 325.73 | 358.30 | 302.00 | 322.68 | 0.0M |
| 2025-01-09 | 309.00 | 325.73 | 300.00 | 325.73 | 0.0M |
| 2025-01-08 | 294.00 | 296.12 | 276.10 | 296.12 | 0.0M |
| 2025-01-07 | 264.99 | 272.88 | 257.01 | 269.20 | 0.0M |
| 2025-01-06 | 254.90 | 270.00 | 248.01 | 255.99 | 0.0M |
| 2025-01-03 | 252.00 | 260.00 | 250.00 | 255.00 | 0.0M |
| 2025-01-02 | 241.00 | 257.99 | 240.00 | 252.99 | 0.0M |
| 2025-01-01 | 259.00 | 260.00 | 258.99 | 259.99 | 0.0M |