DAX BRIC PR

DAXBRICP
🏛️ germany →
383.48
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 395.07 395.07 395.04 395.04 0.0K
09:00 395.05 395.26 394.91 395.00 0.0K
09:05 395.08 395.28 395.02 395.02 0.0K
09:10 395.10 395.24 394.89 395.06 0.0K
09:15 395.01 395.23 394.94 395.09 0.0K
09:20 395.14 395.35 395.04 395.20 0.0K
09:25 395.13 395.31 395.05 395.15 0.0K
09:30 395.23 395.34 395.04 395.34 0.0K
09:35 395.31 395.48 395.25 395.27 0.0K
09:40 395.30 395.44 395.18 395.28 0.0K
09:45 395.16 395.41 395.16 395.23 0.0K
09:50 395.26 395.37 395.12 395.37 0.0K
09:55 395.26 395.56 395.26 395.52 0.0K
10:00 395.54 395.68 395.49 395.64 0.0K
10:05 395.69 395.85 395.56 395.62 0.0K
10:10 395.63 395.63 395.42 395.49 0.0K
10:15 395.49 395.79 395.49 395.79 0.0K
10:20 395.79 395.86 395.78 395.84 0.0K
10:25 395.84 396.00 395.84 396.00 0.0K
10:30 395.95 395.95 395.78 395.85 0.0K
10:35 395.84 395.84 395.51 395.57 0.0K
10:40 395.55 395.80 395.55 395.71 0.0K
10:45 395.68 395.71 395.55 395.58 0.0K
10:50 395.55 395.80 395.54 395.80 0.0K
10:55 395.76 395.78 395.55 395.65 0.0K
11:00 395.65 395.65 395.45 395.53 0.0K
11:05 395.53 395.66 395.53 395.66 0.0K
11:10 395.60 395.62 395.52 395.61 0.0K
11:15 395.61 395.65 395.49 395.53 0.0K
11:20 395.49 395.54 395.43 395.53 0.0K
11:25 395.52 395.59 395.42 395.46 0.0K
11:30 395.48 395.55 395.28 395.37 0.0K
11:35 395.34 395.42 395.32 395.38 0.0K
11:40 395.42 395.53 395.42 395.42 0.0K
11:45 395.47 395.63 395.46 395.63 0.0K
11:50 395.64 395.68 395.59 395.61 0.0K
11:55 395.65 395.71 395.57 395.63 0.0K
12:00 395.61 395.66 395.46 395.53 0.0K
12:05 395.53 395.62 395.44 395.44 0.0K
12:10 395.44 395.51 395.40 395.44 0.0K
12:15 395.41 395.46 395.22 395.22 0.0K
12:20 395.30 395.32 395.22 395.24 0.0K
12:25 395.26 395.30 395.19 395.19 0.0K
12:30 395.22 395.38 395.21 395.37 0.0K
12:35 395.41 395.55 395.41 395.48 0.0K
12:40 395.46 395.53 395.32 395.36 0.0K
12:45 395.30 395.41 395.30 395.41 0.0K
12:50 395.39 395.41 395.28 395.28 0.0K
12:55 395.28 395.37 395.28 395.37 0.0K
13:00 395.36 395.36 395.18 395.30 0.0K
13:05 395.36 395.46 395.29 395.39 0.0K
13:10 395.37 395.37 395.26 395.34 0.0K
13:15 395.34 395.55 395.32 395.55 0.0K
13:20 395.53 395.53 395.35 395.38 0.0K
13:25 395.36 395.40 395.30 395.30 0.0K
13:30 395.33 395.38 395.20 395.35 0.0K
13:35 395.31 395.56 395.31 395.54 0.0K
13:40 395.52 395.74 395.52 395.74 0.0K
13:45 395.74 395.78 395.63 395.70 0.0K
13:50 395.65 395.77 395.63 395.77 0.0K
13:55 395.75 395.95 395.75 395.89 0.0K
14:00 395.84 395.84 395.51 395.51 0.0K
14:05 395.57 395.57 395.39 395.42 0.0K
14:10 395.49 395.53 395.24 395.24 0.0K
14:15 395.24 395.33 394.97 394.99 0.0K
14:20 394.97 394.99 394.88 394.95 0.0K
14:25 394.99 395.00 394.95 394.95 0.0K
14:30 394.97 394.97 394.31 394.31 0.0K
14:35 394.36 394.48 394.15 394.15 0.0K
14:40 394.28 394.34 393.99 393.99 0.0K
14:45 393.97 394.03 393.74 393.76 0.0K
14:50 393.72 393.89 393.63 393.63 0.0K
14:55 393.61 393.61 393.14 393.14 0.0K
15:00 393.16 393.27 392.82 393.12 0.0K
15:05 393.16 393.20 392.86 393.17 0.0K
15:10 393.22 393.34 393.20 393.32 0.0K
15:15 393.34 393.49 393.29 393.29 0.0K
15:20 393.30 393.30 393.03 393.03 0.0K
15:25 393.09 393.29 392.98 393.05 0.0K
15:30 392.98 394.07 392.98 393.74 0.0K
15:35 393.72 393.72 393.52 393.54 0.0K
15:40 393.56 393.60 393.32 393.32 0.0K
15:45 393.38 393.61 393.23 393.60 0.0K
15:50 393.58 393.63 393.41 393.60 0.0K
15:55 393.61 393.77 393.27 393.32 0.0K
16:00 393.33 393.53 393.10 393.44 0.0K
16:05 393.47 393.47 393.12 393.16 0.0K
16:10 393.13 393.49 393.12 393.33 0.0K
16:15 393.31 393.32 393.15 393.22 0.0K
16:20 393.17 393.62 393.11 393.54 0.0K
16:25 393.56 393.95 393.52 393.95 0.0K
16:30 393.94 393.97 393.65 393.65 0.0K
16:35 393.64 394.25 393.64 394.25 0.0K
16:40 394.23 394.30 394.14 394.26 0.0K
16:45 394.19 394.19 393.86 394.04 0.0K
16:50 394.11 394.23 393.96 394.13 0.0K
16:55 394.10 394.28 394.06 394.27 0.0K
17:00 394.28 394.29 394.06 394.06 0.0K
17:05 394.00 394.10 393.89 394.05 0.0K
17:10 394.04 394.13 394.00 394.05 0.0K
17:15 394.11 394.11 393.85 393.85 0.0K
17:20 393.92 393.94 393.81 393.81 0.0K
17:25 393.82 393.95 393.77 393.82 0.0K
17:30 393.80 393.82 393.58 393.68 0.0K
17:35 393.56 393.60 393.21 393.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available