DAX

DE40
🏛️ germany →
24,597.13
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,320.65 20,323.65 20,308.65 20,310.65 0.0K
09:01 20,316.65 20,323.65 20,308.65 20,321.65 0.0K
09:02 20,320.65 20,320.65 20,310.65 20,310.65 0.0K
09:03 20,315.65 20,316.65 20,311.65 20,316.65 0.0K
09:04 20,319.65 20,321.65 20,315.65 20,318.65 0.0K
09:05 20,318.65 20,329.65 20,317.65 20,329.65 0.0K
09:06 20,331.65 20,333.65 20,328.65 20,332.65 0.0K
09:07 20,333.65 20,335.65 20,324.65 20,325.65 0.0K
09:08 20,327.65 20,339.65 20,326.65 20,332.65 0.0K
09:09 20,329.65 20,329.65 20,320.65 20,320.65 0.0K
09:10 20,321.65 20,333.65 20,321.65 20,333.65 0.0K
09:11 20,332.65 20,339.65 20,326.65 20,339.65 0.0K
09:12 20,337.65 20,341.65 20,334.65 20,338.65 0.0K
09:13 20,335.65 20,339.65 20,335.65 20,337.65 0.0K
09:14 20,336.65 20,342.65 20,332.65 20,342.65 0.0K
09:15 20,344.65 20,349.65 20,343.65 20,348.65 0.0K
09:16 20,349.65 20,350.65 20,342.65 20,342.65 0.0K
09:17 20,343.65 20,348.65 20,338.65 20,340.65 0.0K
09:18 20,342.65 20,342.65 20,336.65 20,336.65 0.0K
09:19 20,334.65 20,338.65 20,333.65 20,337.65 0.0K
09:20 20,335.65 20,339.65 20,333.65 20,334.65 0.0K
09:21 20,335.65 20,335.65 20,333.65 20,334.65 0.0K
09:22 20,336.65 20,339.65 20,336.65 20,339.65 0.0K
09:23 20,343.65 20,343.65 20,337.65 20,339.65 0.0K
09:24 20,336.65 20,342.65 20,332.65 20,340.65 0.0K
09:25 20,337.65 20,338.65 20,329.65 20,329.65 0.0K
09:26 20,332.65 20,345.65 20,332.65 20,345.65 0.0K
09:27 20,346.65 20,357.65 20,346.65 20,354.65 0.0K
09:28 20,353.65 20,356.65 20,353.65 20,354.65 0.0K
09:29 20,354.65 20,358.65 20,345.65 20,345.65 0.0K
09:30 20,349.65 20,350.65 20,343.65 20,344.65 0.0K
09:31 20,345.65 20,345.65 20,338.65 20,339.65 0.0K
09:32 20,338.65 20,345.65 20,337.65 20,343.65 0.0K
09:33 20,343.65 20,353.65 20,343.65 20,352.65 0.0K
09:34 20,351.65 20,360.65 20,351.65 20,359.65 0.0K
09:35 20,361.65 20,361.65 20,359.65 20,360.65 0.0K
09:36 20,357.65 20,357.65 20,348.65 20,352.65 0.0K
09:37 20,350.65 20,357.65 20,350.65 20,356.65 0.0K
09:38 20,359.65 20,368.65 20,354.65 20,368.65 0.0K
09:39 20,365.65 20,367.65 20,362.65 20,362.65 0.0K
09:40 20,364.65 20,366.65 20,358.65 20,359.65 0.0K
09:41 20,358.65 20,359.65 20,352.65 20,353.65 0.0K
09:42 20,350.65 20,351.65 20,342.65 20,342.65 0.0K
09:43 20,340.65 20,351.65 20,339.65 20,347.65 0.0K
09:44 20,348.65 20,355.65 20,347.65 20,355.65 0.0K
09:45 20,352.65 20,354.65 20,348.65 20,351.65 0.0K
09:46 20,352.65 20,358.65 20,351.65 20,358.65 0.0K
09:47 20,358.65 20,359.65 20,356.65 20,357.65 0.0K
09:48 20,358.65 20,358.65 20,355.65 20,356.65 0.0K
09:49 20,357.65 20,357.65 20,349.65 20,349.65 0.0K
09:50 20,349.65 20,349.65 20,346.65 20,348.65 0.0K
09:51 20,350.65 20,350.65 20,343.65 20,346.65 0.0K
09:52 20,345.65 20,349.65 20,344.65 20,348.65 0.0K
09:53 20,348.65 20,348.65 20,346.65 20,347.65 0.0K
09:54 20,350.65 20,350.65 20,346.65 20,346.65 0.0K
09:55 20,343.65 20,355.65 20,343.65 20,352.65 0.0K
09:56 20,356.65 20,360.65 20,355.65 20,357.65 0.0K
09:57 20,358.65 20,359.65 20,357.65 20,359.65 0.0K
09:58 20,358.65 20,358.65 20,354.65 20,355.65 0.0K
09:59 20,354.65 20,355.65 20,349.65 20,350.65 0.0K
10:00 20,349.65 20,353.65 20,349.65 20,353.65 0.0K
10:01 20,355.65 20,355.65 20,345.65 20,348.65 0.0K
10:02 20,349.65 20,358.65 20,349.65 20,356.65 0.0K
10:03 20,354.65 20,358.65 20,353.65 20,357.65 0.0K
10:04 20,356.65 20,367.65 20,354.65 20,367.65 0.0K
10:05 20,366.65 20,369.65 20,363.65 20,368.65 0.0K
10:06 20,367.65 20,373.65 20,367.65 20,373.65 0.0K
10:07 20,374.65 20,379.65 20,374.65 20,377.65 0.0K
10:08 20,376.65 20,376.65 20,373.65 20,373.65 0.0K
10:09 20,371.65 20,373.65 20,370.65 20,373.65 0.0K
10:10 20,374.65 20,374.65 20,369.65 20,369.65 0.0K
10:11 20,368.65 20,369.65 20,365.65 20,365.65 0.0K
10:12 20,367.65 20,367.65 20,362.35 20,362.35 0.0K
10:13 20,360.35 20,363.65 20,358.35 20,360.65 0.0K
10:14 20,359.65 20,364.65 20,359.65 20,360.65 0.0K
10:15 20,361.65 20,371.35 20,359.65 20,369.35 0.0K
10:16 20,368.35 20,371.65 20,368.35 20,371.35 0.0K
10:17 20,372.35 20,373.65 20,370.35 20,370.35 0.0K
10:18 20,371.65 20,374.65 20,371.65 20,372.35 0.0K
10:19 20,376.65 20,377.35 20,374.65 20,375.35 0.0K
10:20 20,371.65 20,373.65 20,365.65 20,369.65 0.0K
10:21 20,367.65 20,369.65 20,364.65 20,369.65 0.0K
10:22 20,368.65 20,369.65 20,363.65 20,363.65 0.0K
10:23 20,365.65 20,366.65 20,363.65 20,366.65 0.0K
10:24 20,367.65 20,373.65 20,367.65 20,371.65 0.0K
10:25 20,366.65 20,368.65 20,361.65 20,361.65 0.0K
10:26 20,362.65 20,362.65 20,361.65 20,361.65 0.0K
10:27 20,361.65 20,362.65 20,355.65 20,356.95 0.0K
10:28 20,355.95 20,355.95 20,347.95 20,348.95 0.0K
10:29 20,347.65 20,352.65 20,346.65 20,349.65 0.0K
10:30 20,346.65 20,353.65 20,346.65 20,352.65 0.0K
10:31 20,353.65 20,359.65 20,350.65 20,357.65 0.0K
10:32 20,359.65 20,361.65 20,357.65 20,361.65 0.0K
10:33 20,359.65 20,363.65 20,359.65 20,361.65 0.0K
10:34 20,360.65 20,362.65 20,360.65 20,362.65 0.0K
10:35 20,361.65 20,362.65 20,357.65 20,359.65 0.0K
10:36 20,359.65 20,361.65 20,348.65 20,348.65 0.0K
10:37 20,348.65 20,348.65 20,346.65 20,346.65 0.0K
10:38 20,345.65 20,345.65 20,340.65 20,344.65 0.0K
10:39 20,346.65 20,347.65 20,343.65 20,345.65 0.0K
10:40 20,344.65 20,346.65 20,342.65 20,343.65 0.0K
10:41 20,344.65 20,346.65 20,340.85 20,346.65 0.0K
10:42 20,347.65 20,353.65 20,343.65 20,353.65 0.0K
10:43 20,354.65 20,360.65 20,354.65 20,359.65 0.0K
10:44 20,358.65 20,358.65 20,354.65 20,354.65 0.0K
10:45 20,352.65 20,357.65 20,352.65 20,357.65 0.0K
10:46 20,356.65 20,357.65 20,353.65 20,355.65 0.0K
10:47 20,354.65 20,359.65 20,353.65 20,359.65 0.0K
10:48 20,360.65 20,362.35 20,358.35 20,359.35 0.0K
10:49 20,359.65 20,360.65 20,353.65 20,355.65 0.0K
10:50 20,353.65 20,355.65 20,351.65 20,352.65 0.0K
10:51 20,351.65 20,351.65 20,347.65 20,347.65 0.0K
10:52 20,346.65 20,348.65 20,345.65 20,347.65 0.0K
10:53 20,345.65 20,345.65 20,341.65 20,341.65 0.0K
10:54 20,342.65 20,343.65 20,341.65 20,341.65 0.0K
10:55 20,341.65 20,346.65 20,341.65 20,346.65 0.0K
10:56 20,345.65 20,351.65 20,344.65 20,350.65 0.0K
10:57 20,353.65 20,358.65 20,353.65 20,354.65 0.0K
10:58 20,354.65 20,354.65 20,351.65 20,353.65 0.0K
10:59 20,354.65 20,356.65 20,350.65 20,351.65 0.0K
11:00 20,349.65 20,349.65 20,342.65 20,346.65 0.0K
11:01 20,345.65 20,346.65 20,344.65 20,344.65 0.0K
11:02 20,345.65 20,345.65 20,339.65 20,344.65 0.0K
11:03 20,345.65 20,345.65 20,342.65 20,344.65 0.0K
11:04 20,348.65 20,352.65 20,348.65 20,351.65 0.0K
11:05 20,352.65 20,355.65 20,352.65 20,354.65 0.0K
11:06 20,352.65 20,353.65 20,344.65 20,345.65 0.0K
11:07 20,344.65 20,347.65 20,343.65 20,345.65 0.0K
11:08 20,344.65 20,345.65 20,344.65 20,345.65 0.0K
11:09 20,347.65 20,354.65 20,347.65 20,354.65 0.0K
11:10 20,353.65 20,358.65 20,353.65 20,357.65 0.0K
11:11 20,358.65 20,358.65 20,353.65 20,353.65 0.0K
11:12 20,355.65 20,363.65 20,355.65 20,363.65 0.0K
11:13 20,361.65 20,362.65 20,360.65 20,360.65 0.0K
11:14 20,359.65 20,359.65 20,355.65 20,355.65 0.0K
11:15 20,354.65 20,357.65 20,354.65 20,357.65 0.0K
11:16 20,357.65 20,362.65 20,357.65 20,361.65 0.0K
11:17 20,359.65 20,360.65 20,353.65 20,353.65 0.0K
11:18 20,352.65 20,352.65 20,349.65 20,349.65 0.0K
11:19 20,348.65 20,352.65 20,348.65 20,352.65 0.0K
11:20 20,351.65 20,351.65 20,344.65 20,344.65 0.0K
11:21 20,343.65 20,347.65 20,342.65 20,347.65 0.0K
11:22 20,346.65 20,346.65 20,343.65 20,343.65 0.0K
11:23 20,344.65 20,344.65 20,342.65 20,342.65 0.0K
11:24 20,341.65 20,346.45 20,341.65 20,342.65 0.0K
11:25 20,340.65 20,346.65 20,340.65 20,344.65 0.0K
11:26 20,345.65 20,345.65 20,343.65 20,344.65 0.0K
11:27 20,343.65 20,349.65 20,343.65 20,346.65 0.0K
11:28 20,345.65 20,346.65 20,341.65 20,341.85 0.0K
11:29 20,343.65 20,355.65 20,343.65 20,355.65 0.0K
11:30 20,356.65 20,359.65 20,355.65 20,358.65 0.0K
11:31 20,357.65 20,359.65 20,355.65 20,355.65 0.0K
11:32 20,354.65 20,354.65 20,349.65 20,350.65 0.0K
11:33 20,351.65 20,351.65 20,348.65 20,350.65 0.0K
11:34 20,351.65 20,351.65 20,347.65 20,347.65 0.0K
11:35 20,344.65 20,346.65 20,341.95 20,341.95 0.0K
11:36 20,340.95 20,341.65 20,337.65 20,341.65 0.0K
11:37 20,340.65 20,343.65 20,340.65 20,342.65 0.0K
11:38 20,343.65 20,345.65 20,342.65 20,345.65 0.0K
11:39 20,346.65 20,346.65 20,340.65 20,340.65 0.0K
11:40 20,341.65 20,342.65 20,339.65 20,340.65 0.0K
11:41 20,337.65 20,337.65 20,332.65 20,332.65 0.0K
11:42 20,331.65 20,336.65 20,331.65 20,335.65 0.0K
11:43 20,336.65 20,339.65 20,334.65 20,339.65 0.0K
11:44 20,340.65 20,342.65 20,338.65 20,339.65 0.0K
11:45 20,336.65 20,338.65 20,332.65 20,338.65 0.0K
11:46 20,339.65 20,342.65 20,336.65 20,337.65 0.0K
11:47 20,336.65 20,336.65 20,329.65 20,329.65 0.0K
11:48 20,328.65 20,333.65 20,328.65 20,332.65 0.0K
11:49 20,331.65 20,333.65 20,331.65 20,332.65 0.0K
11:50 20,335.65 20,340.65 20,335.65 20,339.65 0.0K
11:51 20,338.65 20,340.65 20,337.65 20,337.65 0.0K
11:52 20,336.65 20,338.65 20,333.65 20,334.65 0.0K
11:53 20,336.65 20,344.65 20,336.65 20,343.65 0.0K
11:54 20,345.65 20,345.65 20,344.65 20,344.65 0.0K
11:55 20,344.65 20,345.65 20,344.65 20,345.65 0.0K
11:56 20,344.65 20,344.65 20,337.65 20,338.65 0.0K
11:57 20,339.65 20,348.65 20,339.65 20,345.65 0.0K
11:58 20,344.65 20,344.65 20,343.65 20,343.65 0.0K
11:59 20,343.65 20,347.65 20,343.65 20,347.65 0.0K
12:00 20,350.65 20,357.65 20,350.65 20,356.65 0.0K
12:01 20,355.65 20,357.65 20,354.65 20,354.65 0.0K
12:02 20,356.65 20,358.65 20,356.65 20,358.65 0.0K
12:03 20,362.65 20,362.65 20,359.85 20,361.85 0.0K
12:04 20,361.65 20,367.65 20,361.65 20,362.65 0.0K
12:05 20,363.65 20,363.65 20,360.65 20,360.65 0.0K
12:06 20,361.65 20,363.65 20,361.65 20,363.65 0.0K
12:07 20,362.65 20,369.65 20,361.65 20,367.65 0.0K
12:08 20,368.65 20,369.65 20,365.65 20,367.65 0.0K
12:09 20,366.65 20,369.65 20,366.65 20,368.65 0.0K
12:10 20,367.65 20,371.65 20,367.65 20,369.65 0.0K
12:11 20,368.65 20,370.65 20,368.65 20,370.65 0.0K
12:12 20,373.65 20,376.65 20,371.65 20,374.65 0.0K
12:13 20,373.65 20,373.65 20,369.65 20,369.65 0.0K
12:14 20,371.65 20,375.65 20,370.65 20,375.65 0.0K
12:15 20,376.65 20,378.65 20,374.65 20,375.65 0.0K
12:16 20,373.65 20,381.65 20,373.65 20,380.65 0.0K
12:17 20,382.65 20,382.65 20,376.65 20,376.65 0.0K
12:18 20,376.65 20,379.65 20,375.65 20,375.65 0.0K
12:19 20,374.65 20,381.65 20,374.65 20,381.65 0.0K
12:20 20,383.65 20,383.65 20,379.65 20,382.65 0.0K
12:21 20,381.65 20,382.65 20,377.65 20,377.65 0.0K
12:22 20,378.65 20,383.65 20,378.65 20,382.65 0.0K
12:23 20,381.65 20,383.65 20,381.65 20,383.65 0.0K
12:24 20,380.65 20,382.65 20,379.65 20,382.65 0.0K
12:25 20,384.65 20,386.65 20,384.65 20,386.65 0.0K
12:26 20,387.65 20,387.65 20,384.65 20,384.65 0.0K
12:27 20,385.65 20,385.65 20,381.65 20,381.65 0.0K
12:28 20,382.65 20,382.65 20,380.65 20,381.65 0.0K
12:29 20,380.65 20,382.65 20,379.65 20,382.65 0.0K
12:30 20,383.65 20,385.65 20,381.65 20,382.65 0.0K
12:31 20,381.65 20,387.65 20,381.65 20,383.65 0.0K
12:32 20,384.65 20,386.65 20,384.65 20,385.65 0.0K
12:33 20,384.65 20,386.65 20,383.65 20,386.65 0.0K
12:34 20,381.65 20,381.65 20,378.65 20,378.65 0.0K
12:35 20,376.65 20,376.65 20,374.65 20,375.65 0.0K
12:36 20,374.65 20,385.65 20,374.65 20,385.65 0.0K
12:37 20,384.65 20,387.65 20,384.65 20,387.65 0.0K
12:38 20,388.65 20,388.65 20,382.65 20,383.65 0.0K
12:39 20,384.65 20,392.65 20,384.65 20,389.65 0.0K
12:40 20,388.65 20,390.65 20,388.65 20,390.65 0.0K
12:41 20,388.65 20,390.65 20,387.65 20,387.65 0.0K
12:42 20,389.65 20,391.65 20,386.65 20,386.65 0.0K
12:43 20,385.65 20,387.65 20,385.65 20,387.65 0.0K
12:44 20,388.65 20,389.65 20,387.65 20,387.65 0.0K
12:45 20,385.65 20,386.65 20,383.65 20,386.65 0.0K
12:46 20,385.65 20,388.65 20,385.65 20,387.65 0.0K
12:47 20,388.65 20,388.65 20,387.65 20,387.65 0.0K
12:48 20,387.65 20,393.65 20,387.65 20,392.65 0.0K
12:49 20,391.65 20,392.65 20,389.65 20,392.65 0.0K
12:50 20,393.65 20,394.65 20,390.65 20,391.65 0.0K
12:51 20,390.65 20,392.65 20,390.65 20,392.65 0.0K
12:52 20,391.65 20,393.65 20,391.65 20,392.65 0.0K
12:53 20,390.65 20,392.65 20,388.65 20,391.65 0.0K
12:54 20,390.65 20,393.65 20,390.65 20,392.65 0.0K
12:55 20,393.65 20,397.65 20,393.65 20,397.65 0.0K
12:56 20,394.65 20,396.65 20,393.65 20,393.65 0.0K
12:57 20,394.65 20,394.65 20,391.65 20,391.65 0.0K
12:58 20,390.65 20,391.65 20,388.65 20,388.65 0.0K
12:59 20,389.65 20,392.65 20,389.65 20,391.65 0.0K
13:00 20,394.65 20,395.65 20,393.65 20,393.65 0.0K
13:01 20,392.65 20,395.65 20,390.65 20,395.65 0.0K
13:02 20,393.65 20,393.65 20,390.65 20,390.65 0.0K
13:03 20,391.65 20,391.65 20,389.65 20,389.65 0.0K
13:04 20,388.65 20,389.65 20,387.65 20,387.65 0.0K
13:05 20,388.65 20,389.65 20,385.65 20,386.65 0.0K
13:06 20,387.65 20,387.65 20,385.65 20,385.65 0.0K
13:07 20,384.65 20,384.65 20,382.65 20,383.65 0.0K
13:08 20,387.65 20,388.65 20,386.65 20,386.65 0.0K
13:09 20,388.65 20,392.65 20,387.65 20,392.65 0.0K
13:10 20,391.65 20,393.65 20,391.65 20,392.65 0.0K
13:11 20,391.65 20,392.65 20,391.65 20,392.65 0.0K
13:12 20,390.65 20,390.65 20,388.65 20,389.65 0.0K
13:13 20,388.65 20,389.65 20,386.65 20,386.65 0.0K
13:14 20,387.65 20,389.65 20,387.65 20,388.65 0.0K
13:15 20,390.65 20,391.65 20,390.65 20,391.65 0.0K
13:16 20,392.65 20,394.65 20,389.65 20,389.65 0.0K
13:17 20,387.65 20,388.65 20,385.65 20,388.65 0.0K
13:18 20,389.65 20,392.65 20,388.65 20,392.65 0.0K
13:19 20,388.65 20,394.65 20,388.65 20,394.65 0.0K
13:20 20,394.65 20,394.65 20,390.65 20,391.65 0.0K
13:21 20,392.65 20,393.65 20,390.65 20,391.65 0.0K
13:22 20,390.65 20,396.65 20,390.65 20,396.65 0.0K
13:23 20,396.65 20,396.65 20,394.65 20,395.65 0.0K
13:24 20,393.65 20,394.65 20,392.65 20,392.65 0.0K
13:25 20,393.65 20,402.65 20,393.65 20,400.65 0.0K
13:26 20,399.65 20,401.65 20,399.65 20,400.65 0.0K
13:27 20,399.65 20,399.65 20,396.65 20,397.65 0.0K
13:28 20,398.65 20,404.65 20,398.65 20,403.65 0.0K
13:29 20,404.65 20,404.65 20,398.65 20,401.65 0.0K
13:30 20,400.65 20,401.65 20,396.65 20,397.65 0.0K
13:31 20,395.65 20,402.65 20,394.65 20,400.65 0.0K
13:32 20,399.65 20,399.65 20,393.65 20,395.65 0.0K
13:33 20,393.65 20,393.65 20,392.65 20,392.65 0.0K
13:34 20,392.65 20,396.65 20,392.65 20,395.65 0.0K
13:35 20,396.65 20,399.65 20,396.65 20,397.65 0.0K
13:36 20,396.65 20,397.65 20,391.65 20,391.65 0.0K
13:37 20,390.65 20,390.65 20,384.65 20,385.65 0.0K
13:38 20,386.65 20,386.65 20,384.65 20,385.65 0.0K
13:39 20,385.65 20,389.65 20,385.65 20,388.65 0.0K
13:40 20,387.65 20,390.65 20,387.65 20,388.65 0.0K
13:41 20,389.65 20,390.65 20,388.65 20,388.65 0.0K
13:42 20,388.65 20,389.65 20,387.65 20,387.65 0.0K
13:43 20,389.65 20,392.65 20,388.65 20,390.65 0.0K
13:44 20,389.65 20,390.65 20,388.65 20,390.65 0.0K
13:45 20,389.65 20,393.65 20,388.65 20,393.65 0.0K
13:46 20,394.65 20,395.65 20,391.65 20,391.65 0.0K
13:47 20,392.65 20,393.65 20,391.65 20,393.65 0.0K
13:48 20,391.65 20,393.65 20,389.65 20,390.65 0.0K
13:49 20,391.65 20,392.65 20,390.65 20,392.65 0.0K
13:50 20,391.65 20,392.65 20,387.65 20,390.65 0.0K
13:51 20,390.65 20,393.65 20,390.65 20,392.65 0.0K
13:52 20,393.65 20,397.65 20,393.65 20,397.65 0.0K
13:53 20,398.65 20,399.65 20,397.65 20,397.65 0.0K
13:54 20,398.65 20,398.65 20,396.65 20,396.65 0.0K
13:55 20,397.65 20,397.65 20,395.65 20,396.65 0.0K
13:56 20,395.65 20,396.65 20,392.65 20,393.65 0.0K
13:57 20,393.65 20,396.65 20,393.65 20,396.65 0.0K
13:58 20,397.65 20,398.65 20,396.65 20,398.65 0.0K
13:59 20,397.65 20,398.65 20,396.65 20,396.65 0.0K
14:00 20,394.65 20,404.65 20,394.65 20,404.65 0.0K
14:01 20,406.65 20,413.65 20,406.65 20,412.65 0.0K
14:02 20,413.65 20,413.65 20,407.65 20,407.65 0.0K
14:03 20,406.65 20,410.65 20,406.65 20,410.65 0.0K
14:04 20,411.65 20,414.65 20,410.65 20,414.65 0.0K
14:05 20,413.65 20,414.65 20,412.65 20,414.65 0.0K
14:06 20,417.65 20,419.65 20,416.65 20,418.65 0.0K
14:07 20,417.65 20,418.65 20,414.65 20,416.65 0.0K
14:08 20,419.65 20,424.65 20,419.65 20,424.65 0.0K
14:09 20,423.65 20,423.65 20,418.65 20,419.65 0.0K
14:10 20,417.65 20,418.65 20,416.65 20,416.65 0.0K
14:11 20,415.65 20,415.65 20,414.65 20,414.65 0.0K
14:12 20,414.65 20,414.65 20,411.65 20,411.65 0.0K
14:13 20,413.65 20,413.65 20,409.65 20,412.65 0.0K
14:14 20,414.65 20,415.65 20,412.65 20,413.65 0.0K
14:15 20,414.65 20,419.65 20,413.65 20,418.65 0.0K
14:16 20,421.65 20,421.65 20,411.65 20,412.65 0.0K
14:17 20,411.65 20,415.65 20,411.65 20,415.65 0.0K
14:18 20,417.65 20,418.65 20,414.65 20,414.65 0.0K
14:19 20,413.65 20,413.65 20,405.65 20,406.65 0.0K
14:20 20,405.65 20,411.65 20,405.65 20,407.65 0.0K
14:21 20,406.65 20,407.65 20,403.65 20,404.65 0.0K
14:22 20,405.65 20,405.65 20,402.65 20,402.65 0.0K
14:23 20,403.65 20,403.65 20,397.65 20,397.65 0.0K
14:24 20,396.65 20,397.65 20,391.65 20,391.65 0.0K
14:25 20,392.65 20,393.65 20,387.65 20,393.65 0.0K
14:26 20,396.65 20,401.65 20,396.65 20,400.65 0.0K
14:27 20,398.65 20,398.65 20,396.65 20,396.65 0.0K
14:28 20,395.65 20,395.65 20,394.65 20,394.65 0.0K
14:29 20,393.65 20,393.65 20,390.65 20,390.65 0.0K
14:30 20,390.65 20,390.65 20,381.65 20,381.65 0.0K
14:31 20,382.65 20,382.65 20,378.65 20,378.65 0.0K
14:32 20,376.65 20,376.65 20,375.65 20,375.65 0.0K
14:33 20,377.65 20,382.65 20,377.65 20,381.65 0.0K
14:34 20,380.65 20,380.65 20,376.65 20,376.65 0.0K
14:35 20,377.65 20,382.65 20,377.65 20,378.65 0.0K
14:36 20,380.65 20,383.65 20,380.65 20,381.65 0.0K
14:37 20,382.65 20,388.65 20,381.65 20,388.65 0.0K
14:38 20,387.65 20,387.65 20,386.65 20,386.65 0.0K
14:39 20,388.65 20,391.65 20,388.65 20,390.65 0.0K
14:40 20,387.65 20,391.65 20,387.65 20,391.65 0.0K
14:41 20,392.65 20,392.65 20,391.65 20,391.65 0.0K
14:42 20,393.65 20,393.65 20,391.65 20,391.65 0.0K
14:43 20,392.65 20,395.65 20,388.65 20,395.65 0.0K
14:44 20,394.65 20,395.65 20,393.65 20,393.65 0.0K
14:45 20,393.65 20,398.65 20,393.65 20,395.65 0.0K
14:46 20,396.65 20,397.65 20,395.65 20,395.65 0.0K
14:47 20,394.65 20,396.65 20,394.65 20,395.65 0.0K
14:48 20,394.65 20,398.65 20,394.65 20,397.65 0.0K
14:49 20,395.65 20,401.65 20,395.65 20,399.65 0.0K
14:50 20,400.65 20,404.65 20,399.65 20,403.65 0.0K
14:51 20,402.65 20,404.65 20,400.65 20,400.65 0.0K
14:52 20,401.65 20,406.65 20,400.65 20,405.65 0.0K
14:53 20,404.65 20,405.65 20,402.65 20,405.65 0.0K
14:54 20,404.65 20,405.65 20,403.65 20,405.65 0.0K
14:55 20,403.65 20,406.65 20,403.65 20,405.65 0.0K
14:56 20,404.65 20,405.65 20,400.65 20,400.65 0.0K
14:57 20,399.65 20,402.65 20,398.65 20,398.65 0.0K
14:58 20,399.65 20,401.65 20,399.65 20,400.65 0.0K
14:59 20,400.65 20,406.65 20,400.65 20,406.65 0.0K
15:00 20,403.65 20,406.65 20,399.65 20,405.65 0.0K
15:01 20,404.65 20,407.65 20,403.35 20,403.35 0.0K
15:02 20,404.35 20,406.35 20,402.65 20,402.65 0.0K
15:03 20,400.65 20,404.65 20,399.65 20,402.65 0.0K
15:04 20,403.65 20,404.65 20,399.65 20,404.65 0.0K
15:05 20,403.65 20,405.65 20,403.65 20,405.65 0.0K
15:06 20,404.65 20,405.65 20,393.65 20,393.65 0.0K
15:07 20,394.65 20,394.65 20,391.65 20,392.65 0.0K
15:08 20,393.65 20,393.65 20,391.65 20,391.65 0.0K
15:09 20,393.65 20,393.65 20,391.65 20,392.65 0.0K
15:10 20,391.65 20,391.65 20,389.65 20,389.65 0.0K
15:11 20,390.65 20,401.65 20,390.65 20,401.65 0.0K
15:12 20,401.65 20,403.65 20,396.65 20,396.65 0.0K
15:13 20,399.65 20,399.65 20,394.65 20,394.65 0.0K
15:14 20,393.65 20,404.65 20,393.65 20,404.65 0.0K
15:15 20,403.65 20,403.65 20,398.65 20,401.65 0.0K
15:16 20,402.65 20,404.65 20,401.65 20,403.65 0.0K
15:17 20,401.65 20,409.35 20,401.65 20,409.35 0.0K
15:18 20,410.35 20,413.35 20,410.35 20,411.65 0.0K
15:19 20,410.65 20,410.65 20,406.65 20,406.65 0.0K
15:20 20,405.65 20,405.65 20,400.65 20,402.65 0.0K
15:21 20,404.65 20,410.65 20,404.65 20,409.65 0.0K
15:22 20,410.65 20,411.65 20,406.65 20,407.65 0.0K
15:23 20,406.65 20,406.65 20,401.65 20,405.65 0.0K
15:24 20,406.65 20,412.65 20,406.65 20,411.65 0.0K
15:25 20,410.65 20,413.65 20,410.65 20,412.65 0.0K
15:26 20,413.65 20,415.65 20,411.65 20,412.65 0.0K
15:27 20,413.65 20,413.65 20,408.65 20,409.65 0.0K
15:28 20,408.65 20,409.65 20,406.65 20,407.65 0.0K
15:29 20,410.65 20,410.65 20,406.35 20,409.65 0.0K
15:30 20,402.35 20,406.35 20,397.65 20,397.95 0.0K
15:31 20,396.95 20,396.95 20,391.95 20,394.65 0.0K
15:32 20,396.65 20,396.65 20,390.65 20,392.65 0.0K
15:33 20,390.65 20,392.65 20,385.95 20,385.95 0.0K
15:34 20,386.95 20,387.95 20,385.65 20,385.65 0.0K
15:35 20,386.65 20,388.65 20,382.65 20,382.65 0.0K
15:36 20,382.95 20,385.95 20,380.65 20,383.95 0.0K
15:37 20,385.95 20,385.95 20,380.65 20,383.65 0.0K
15:38 20,383.65 20,383.65 20,376.65 20,381.65 0.0K
15:39 20,379.65 20,382.65 20,377.65 20,379.35 0.0K
15:40 20,377.35 20,381.65 20,374.35 20,378.65 0.0K
15:41 20,379.65 20,385.65 20,379.65 20,383.65 0.0K
15:42 20,384.65 20,388.65 20,381.65 20,386.65 0.0K
15:43 20,384.65 20,390.65 20,384.65 20,390.35 0.0K
15:44 20,389.35 20,394.35 20,389.35 20,393.35 0.0K
15:45 20,395.35 20,397.65 20,394.35 20,396.35 0.0K
15:46 20,395.35 20,403.35 20,395.35 20,399.35 0.0K
15:47 20,394.65 20,394.65 20,387.65 20,393.65 0.0K
15:48 20,394.65 20,394.65 20,389.65 20,390.65 0.0K
15:49 20,389.65 20,389.65 20,382.65 20,383.65 0.0K
15:50 20,383.65 20,387.65 20,380.65 20,384.65 0.0K
15:51 20,383.65 20,384.65 20,378.65 20,378.65 0.0K
15:52 20,376.65 20,381.95 20,374.65 20,379.95 0.0K
15:53 20,378.65 20,383.65 20,378.65 20,382.95 0.0K
15:54 20,379.95 20,385.65 20,378.95 20,385.65 0.0K
15:55 20,387.65 20,387.65 20,380.65 20,384.65 0.0K
15:56 20,383.65 20,384.65 20,382.65 20,382.65 0.0K
15:57 20,382.65 20,385.65 20,382.65 20,383.65 0.0K
15:58 20,384.65 20,390.65 20,382.65 20,390.65 0.0K
15:59 20,392.65 20,395.65 20,388.65 20,395.65 0.0K
16:00 20,398.65 20,399.65 20,387.65 20,392.35 0.0K
16:01 20,393.35 20,396.65 20,392.65 20,392.65 0.0K
16:02 20,391.65 20,394.65 20,387.65 20,392.65 0.0K
16:03 20,392.65 20,393.65 20,391.65 20,393.65 0.0K
16:04 20,390.65 20,393.65 20,388.65 20,392.65 0.0K
16:05 20,394.65 20,397.65 20,394.65 20,397.65 0.0K
16:06 20,396.65 20,398.65 20,389.65 20,398.65 0.0K
16:07 20,395.65 20,403.65 20,395.65 20,403.65 0.0K
16:08 20,403.65 20,411.35 20,403.65 20,411.35 0.0K
16:09 20,410.35 20,410.35 20,402.65 20,402.65 0.0K
16:10 20,400.65 20,400.65 20,394.65 20,395.65 0.0K
16:11 20,397.65 20,398.65 20,395.65 20,395.65 0.0K
16:12 20,394.65 20,394.65 20,387.65 20,392.65 0.0K
16:13 20,391.65 20,393.65 20,389.65 20,392.65 0.0K
16:14 20,393.65 20,398.65 20,393.65 20,397.65 0.0K
16:15 20,399.65 20,400.65 20,396.65 20,396.65 0.0K
16:16 20,398.65 20,400.65 20,397.65 20,399.65 0.0K
16:17 20,396.65 20,402.35 20,396.65 20,402.35 0.0K
16:18 20,403.35 20,405.35 20,399.65 20,400.65 0.0K
16:19 20,399.65 20,399.65 20,396.65 20,398.65 0.0K
16:20 20,399.65 20,399.65 20,395.65 20,397.65 0.0K
16:21 20,398.65 20,398.65 20,396.65 20,397.65 0.0K
16:22 20,396.65 20,400.65 20,396.65 20,400.65 0.0K
16:23 20,397.65 20,399.65 20,397.65 20,399.65 0.0K
16:24 20,400.65 20,400.65 20,396.65 20,397.65 0.0K
16:25 20,395.65 20,395.65 20,390.65 20,393.65 0.0K
16:26 20,394.65 20,397.65 20,393.65 20,393.65 0.0K
16:27 20,395.65 20,398.65 20,395.65 20,398.65 0.0K
16:28 20,396.65 20,398.65 20,391.65 20,391.65 0.0K
16:29 20,392.65 20,392.65 20,387.65 20,389.65 0.0K
16:30 20,388.65 20,395.65 20,388.65 20,394.65 0.0K
16:31 20,393.65 20,397.65 20,393.65 20,395.65 0.0K
16:32 20,394.65 20,401.65 20,394.65 20,400.65 0.0K
16:33 20,401.65 20,401.65 20,394.65 20,394.65 0.0K
16:34 20,393.65 20,397.65 20,392.65 20,392.65 0.0K
16:35 20,393.65 20,394.65 20,387.65 20,387.65 0.0K
16:36 20,388.65 20,389.65 20,384.65 20,384.65 0.0K
16:37 20,384.65 20,384.65 20,382.65 20,383.65 0.0K
16:38 20,382.65 20,384.65 20,381.65 20,384.65 0.0K
16:39 20,385.65 20,389.65 20,384.65 20,389.65 0.0K
16:40 20,387.65 20,390.65 20,386.65 20,386.65 0.0K
16:41 20,387.65 20,390.65 20,385.65 20,390.65 0.0K
16:42 20,391.65 20,394.65 20,391.65 20,392.65 0.0K
16:43 20,390.65 20,400.65 20,390.65 20,400.65 0.0K
16:44 20,397.65 20,398.65 20,394.65 20,398.65 0.0K
16:45 20,397.65 20,402.65 20,397.65 20,399.65 0.0K
16:46 20,400.65 20,400.65 20,396.65 20,398.65 0.0K
16:47 20,398.65 20,401.65 20,397.65 20,399.65 0.0K
16:48 20,399.65 20,402.65 20,398.65 20,400.65 0.0K
16:49 20,401.65 20,404.65 20,399.65 20,400.65 0.0K
16:50 20,399.65 20,399.65 20,398.65 20,398.65 0.0K
16:51 20,400.65 20,400.65 20,398.65 20,399.65 0.0K
16:52 20,401.65 20,401.65 20,398.65 20,398.65 0.0K
16:53 20,399.65 20,400.65 20,397.65 20,398.65 0.0K
16:54 20,396.65 20,397.65 20,395.65 20,395.65 0.0K
16:55 20,394.65 20,400.35 20,391.65 20,400.35 0.0K
16:56 20,398.35 20,400.65 20,396.65 20,396.65 0.0K
16:57 20,397.65 20,397.65 20,396.65 20,396.65 0.0K
16:58 20,396.65 20,399.65 20,396.65 20,399.65 0.0K
16:59 20,398.65 20,399.65 20,394.65 20,396.65 0.0K
17:00 20,398.65 20,400.65 20,396.65 20,400.65 0.0K
17:01 20,402.35 20,402.65 20,399.35 20,401.65 0.0K
17:02 20,402.65 20,402.65 20,396.65 20,397.65 0.0K
17:03 20,400.65 20,402.65 20,398.65 20,401.65 0.0K
17:04 20,402.65 20,402.65 20,400.65 20,400.65 0.0K
17:05 20,399.65 20,399.65 20,395.65 20,396.65 0.0K
17:06 20,397.65 20,397.65 20,392.65 20,394.65 0.0K
17:07 20,393.65 20,393.65 20,385.65 20,385.65 0.0K
17:08 20,386.65 20,386.65 20,377.65 20,377.65 0.0K
17:09 20,379.65 20,382.65 20,375.65 20,377.65 0.0K
17:10 20,379.65 20,379.65 20,373.65 20,373.65 0.0K
17:11 20,374.65 20,376.65 20,374.65 20,376.65 0.0K
17:12 20,377.65 20,378.65 20,375.65 20,378.65 0.0K
17:13 20,375.65 20,375.65 20,370.65 20,372.65 0.0K
17:14 20,371.65 20,373.65 20,370.65 20,373.65 0.0K
17:15 20,372.65 20,372.65 20,366.65 20,366.65 0.0K
17:16 20,369.65 20,372.65 20,368.65 20,370.65 0.0K
17:17 20,371.65 20,372.65 20,370.65 20,372.65 0.0K
17:18 20,371.65 20,371.65 20,369.65 20,370.65 0.0K
17:19 20,372.65 20,372.65 20,368.65 20,371.65 0.0K
17:20 20,372.65 20,373.65 20,370.65 20,371.65 0.0K
17:21 20,368.65 20,371.65 20,367.65 20,371.65 0.0K
17:22 20,370.65 20,370.65 20,367.65 20,368.65 0.0K
17:23 20,369.65 20,371.65 20,367.65 20,371.65 0.0K
17:24 20,370.65 20,371.65 20,369.65 20,371.65 0.0K
17:25 20,371.65 20,378.65 20,370.65 20,378.65 0.0K
17:26 20,375.65 20,377.95 20,374.95 20,374.95 0.0K
17:27 20,375.95 20,381.65 20,373.95 20,381.65 0.0K
17:28 20,380.65 20,380.65 20,375.65 20,376.65 0.0K
17:29 20,377.65 20,378.65 20,377.65 20,378.65 0.0K
17:30 20,379.65 20,381.65 20,379.65 20,380.65 0.0K
17:31 20,378.65 20,378.65 20,374.65 20,377.65 0.0K
17:32 20,379.65 20,379.65 20,373.65 20,373.95 0.0K
17:33 20,374.95 20,375.65 20,373.65 20,375.65 0.0K
17:34 20,374.65 20,374.65 20,349.26 20,349.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available