DAX

DE40
🏛️ germany →
24,597.13
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,351.55 20,355.55 20,336.55 20,340.55 0.0K
09:01 20,336.55 20,342.55 20,330.55 20,342.55 0.0K
09:02 20,338.55 20,339.55 20,330.55 20,332.55 0.0K
09:03 20,331.55 20,336.55 20,331.55 20,334.55 0.0K
09:04 20,338.55 20,351.55 20,338.55 20,349.55 0.0K
09:05 20,345.55 20,350.55 20,341.55 20,350.55 0.0K
09:06 20,345.55 20,352.55 20,345.55 20,347.55 0.0K
09:07 20,345.55 20,354.55 20,345.55 20,352.55 0.0K
09:08 20,354.55 20,358.55 20,351.55 20,355.55 0.0K
09:09 20,353.55 20,354.55 20,347.55 20,351.55 0.0K
09:10 20,352.55 20,359.55 20,352.55 20,355.55 0.0K
09:11 20,353.55 20,353.55 20,337.55 20,337.55 0.0K
09:12 20,336.55 20,337.55 20,332.55 20,333.55 0.0K
09:13 20,335.55 20,336.55 20,334.55 20,336.55 0.0K
09:14 20,335.55 20,339.55 20,324.55 20,329.55 0.0K
09:15 20,333.55 20,333.55 20,324.55 20,330.55 0.0K
09:16 20,331.55 20,336.55 20,331.55 20,332.55 0.0K
09:17 20,335.55 20,335.55 20,329.55 20,330.55 0.0K
09:18 20,328.55 20,331.55 20,325.35 20,330.55 0.0K
09:19 20,329.55 20,331.55 20,326.55 20,330.55 0.0K
09:20 20,328.55 20,328.55 20,323.55 20,327.55 0.0K
09:21 20,331.55 20,338.55 20,329.55 20,336.55 0.0K
09:22 20,337.55 20,337.55 20,330.55 20,336.55 0.0K
09:23 20,335.55 20,342.55 20,335.55 20,342.55 0.0K
09:24 20,343.55 20,344.55 20,341.55 20,342.55 0.0K
09:25 20,343.55 20,349.55 20,337.55 20,337.55 0.0K
09:26 20,336.55 20,339.55 20,336.55 20,337.55 0.0K
09:27 20,341.55 20,344.55 20,340.55 20,342.55 0.0K
09:28 20,343.55 20,350.55 20,343.55 20,348.55 0.0K
09:29 20,349.55 20,351.55 20,345.55 20,345.55 0.0K
09:30 20,348.55 20,352.55 20,340.55 20,342.55 0.0K
09:31 20,345.55 20,349.55 20,345.55 20,348.55 0.0K
09:32 20,349.55 20,355.55 20,349.55 20,352.55 0.0K
09:33 20,353.55 20,359.55 20,352.55 20,359.55 0.0K
09:34 20,360.55 20,363.55 20,359.55 20,362.55 0.0K
09:35 20,363.55 20,365.55 20,363.55 20,365.55 0.0K
09:36 20,364.55 20,372.55 20,364.55 20,372.55 0.0K
09:37 20,370.55 20,370.55 20,367.55 20,367.55 0.0K
09:38 20,368.55 20,369.55 20,366.55 20,369.55 0.0K
09:39 20,371.55 20,371.55 20,359.55 20,359.55 0.0K
09:40 20,360.55 20,360.55 20,350.55 20,350.55 0.0K
09:41 20,351.55 20,356.55 20,350.55 20,356.55 0.0K
09:42 20,359.55 20,363.55 20,357.55 20,357.55 0.0K
09:43 20,356.55 20,358.55 20,355.55 20,355.55 0.0K
09:44 20,350.55 20,350.55 20,345.55 20,347.55 0.0K
09:45 20,348.55 20,350.55 20,345.55 20,347.55 0.0K
09:46 20,346.55 20,347.55 20,344.55 20,344.55 0.0K
09:47 20,345.55 20,345.55 20,343.55 20,344.55 0.0K
09:48 20,345.55 20,349.55 20,344.55 20,348.55 0.0K
09:49 20,345.55 20,349.55 20,345.55 20,348.55 0.0K
09:50 20,351.55 20,356.55 20,351.55 20,354.55 0.0K
09:51 20,355.55 20,355.55 20,353.55 20,354.55 0.0K
09:52 20,358.55 20,360.55 20,358.55 20,360.55 0.0K
09:53 20,359.55 20,359.55 20,355.55 20,355.55 0.0K
09:54 20,356.55 20,356.55 20,353.55 20,354.55 0.0K
09:55 20,357.55 20,360.55 20,357.55 20,360.55 0.0K
09:56 20,357.55 20,359.55 20,355.55 20,358.55 0.0K
09:57 20,359.55 20,359.55 20,356.55 20,356.55 0.0K
09:58 20,360.55 20,363.55 20,359.55 20,362.55 0.0K
09:59 20,361.55 20,362.55 20,361.55 20,362.55 0.0K
10:00 20,359.55 20,361.55 20,357.55 20,361.55 0.0K
10:01 20,359.55 20,359.55 20,354.55 20,354.55 0.0K
10:02 20,351.55 20,351.55 20,344.55 20,344.55 0.0K
10:03 20,345.55 20,350.35 20,345.55 20,346.55 0.0K
10:04 20,349.55 20,354.55 20,348.55 20,352.55 0.0K
10:05 20,353.55 20,356.55 20,352.55 20,356.55 0.0K
10:06 20,354.55 20,359.55 20,354.55 20,357.55 0.0K
10:07 20,358.55 20,368.55 20,358.55 20,368.55 0.0K
10:08 20,369.55 20,376.55 20,368.55 20,372.55 0.0K
10:09 20,373.55 20,375.55 20,373.55 20,375.55 0.0K
10:10 20,373.55 20,380.55 20,371.55 20,379.55 0.0K
10:11 20,377.55 20,377.55 20,367.55 20,370.55 0.0K
10:12 20,371.55 20,380.55 20,371.55 20,380.05 0.0K
10:13 20,382.05 20,385.05 20,382.05 20,383.75 0.0K
10:14 20,380.25 20,383.05 20,380.05 20,380.05 0.0K
10:15 20,381.05 20,382.25 20,378.05 20,378.05 0.0K
10:16 20,375.05 20,377.05 20,372.05 20,377.05 0.0K
10:17 20,373.05 20,375.05 20,370.05 20,375.05 0.0K
10:18 20,373.05 20,378.05 20,373.05 20,374.05 0.0K
10:19 20,372.05 20,373.05 20,369.05 20,370.05 0.0K
10:20 20,369.05 20,373.05 20,369.05 20,372.05 0.0K
10:21 20,371.05 20,371.05 20,367.05 20,368.05 0.0K
10:22 20,367.05 20,374.05 20,367.05 20,373.05 0.0K
10:23 20,372.05 20,380.05 20,372.05 20,378.05 0.0K
10:24 20,377.05 20,378.05 20,376.05 20,378.05 0.0K
10:25 20,377.05 20,381.05 20,376.05 20,379.05 0.0K
10:26 20,381.05 20,381.05 20,372.05 20,372.05 0.0K
10:27 20,371.05 20,371.05 20,367.05 20,369.05 0.0K
10:28 20,370.05 20,371.05 20,369.05 20,369.05 0.0K
10:29 20,370.05 20,374.35 20,367.05 20,372.05 0.0K
10:30 20,371.05 20,372.05 20,370.05 20,370.05 0.0K
10:31 20,371.05 20,371.05 20,367.05 20,370.05 0.0K
10:32 20,372.05 20,376.05 20,368.05 20,376.05 0.0K
10:33 20,379.05 20,379.05 20,375.05 20,376.05 0.0K
10:34 20,375.05 20,378.05 20,372.05 20,377.05 0.0K
10:35 20,377.05 20,377.05 20,375.05 20,375.05 0.0K
10:36 20,376.05 20,378.05 20,376.05 20,377.05 0.0K
10:37 20,378.05 20,378.05 20,376.05 20,376.05 0.0K
10:38 20,377.05 20,379.05 20,376.05 20,379.05 0.0K
10:39 20,378.05 20,378.05 20,372.05 20,372.05 0.0K
10:40 20,373.05 20,373.05 20,367.05 20,367.05 0.0K
10:41 20,366.05 20,366.05 20,362.05 20,362.05 0.0K
10:42 20,361.05 20,362.05 20,357.05 20,358.05 0.0K
10:43 20,360.05 20,365.05 20,360.05 20,364.05 0.0K
10:44 20,365.05 20,367.05 20,362.05 20,362.05 0.0K
10:45 20,361.05 20,361.05 20,358.05 20,358.05 0.0K
10:46 20,359.05 20,367.05 20,359.05 20,367.05 0.0K
10:47 20,367.05 20,368.05 20,364.05 20,364.05 0.0K
10:48 20,365.05 20,367.05 20,362.05 20,362.05 0.0K
10:49 20,363.05 20,363.05 20,360.05 20,360.05 0.0K
10:50 20,361.05 20,366.05 20,361.05 20,365.05 0.0K
10:51 20,364.05 20,368.05 20,364.05 20,367.05 0.0K
10:52 20,368.05 20,369.05 20,367.05 20,367.05 0.0K
10:53 20,368.05 20,370.05 20,367.05 20,369.05 0.0K
10:54 20,368.05 20,374.05 20,368.05 20,374.05 0.0K
10:55 20,373.05 20,376.05 20,373.05 20,374.05 0.0K
10:56 20,375.05 20,375.05 20,372.05 20,372.05 0.0K
10:57 20,368.05 20,370.05 20,368.05 20,369.05 0.0K
10:58 20,370.05 20,372.05 20,370.05 20,371.05 0.0K
10:59 20,370.05 20,370.05 20,367.05 20,369.05 0.0K
11:00 20,371.05 20,373.05 20,367.05 20,372.05 0.0K
11:01 20,373.05 20,373.05 20,369.05 20,372.05 0.0K
11:02 20,375.05 20,378.05 20,375.05 20,377.05 0.0K
11:03 20,378.05 20,379.05 20,375.05 20,377.05 0.0K
11:04 20,376.05 20,377.05 20,370.05 20,370.05 0.0K
11:05 20,369.05 20,373.05 20,368.05 20,372.05 0.0K
11:06 20,374.05 20,374.05 20,370.05 20,370.05 0.0K
11:07 20,371.05 20,371.05 20,367.05 20,370.05 0.0K
11:08 20,371.05 20,372.05 20,369.05 20,372.05 0.0K
11:09 20,371.05 20,371.05 20,366.05 20,369.05 0.0K
11:10 20,368.05 20,371.05 20,368.05 20,371.05 0.0K
11:11 20,370.05 20,376.05 20,370.05 20,376.05 0.0K
11:12 20,377.05 20,377.05 20,375.05 20,376.05 0.0K
11:13 20,376.05 20,377.05 20,375.05 20,375.05 0.0K
11:14 20,376.05 20,378.05 20,373.05 20,375.05 0.0K
11:15 20,374.05 20,374.05 20,371.05 20,371.05 0.0K
11:16 20,373.05 20,376.05 20,369.05 20,369.05 0.0K
11:17 20,366.05 20,366.05 20,366.05 20,366.05 0.0K
11:18 20,367.05 20,367.05 20,361.05 20,361.05 0.0K
11:19 20,362.05 20,362.05 20,358.05 20,360.05 0.0K
11:20 20,359.05 20,364.05 20,359.05 20,360.05 0.0K
11:21 20,359.05 20,359.05 20,355.05 20,355.05 0.0K
11:22 20,356.05 20,358.05 20,354.05 20,358.05 0.0K
11:23 20,357.05 20,358.05 20,356.05 20,356.05 0.0K
11:24 20,355.05 20,357.05 20,353.05 20,353.05 0.0K
11:25 20,354.05 20,354.05 20,346.05 20,346.05 0.0K
11:26 20,346.05 20,354.05 20,346.05 20,354.05 0.0K
11:27 20,353.05 20,355.05 20,353.05 20,355.05 0.0K
11:28 20,356.05 20,356.05 20,355.05 20,355.05 0.0K
11:29 20,356.05 20,358.05 20,354.05 20,354.05 0.0K
11:30 20,355.05 20,357.05 20,355.05 20,357.05 0.0K
11:31 20,358.05 20,362.05 20,358.05 20,362.05 0.0K
11:32 20,363.05 20,364.05 20,357.05 20,357.05 0.0K
11:33 20,356.05 20,358.05 20,354.05 20,358.05 0.0K
11:34 20,359.05 20,360.05 20,358.05 20,360.05 0.0K
11:35 20,360.05 20,367.05 20,360.05 20,367.05 0.0K
11:36 20,366.05 20,366.05 20,364.05 20,364.05 0.0K
11:37 20,363.05 20,364.05 20,360.05 20,362.05 0.0K
11:38 20,362.05 20,364.05 20,362.05 20,363.05 0.0K
11:39 20,361.05 20,365.05 20,361.05 20,365.05 0.0K
11:40 20,364.05 20,365.05 20,360.05 20,361.05 0.0K
11:41 20,362.05 20,362.05 20,356.05 20,357.05 0.0K
11:42 20,356.05 20,359.05 20,356.05 20,359.05 0.0K
11:43 20,358.05 20,358.05 20,356.05 20,356.05 0.0K
11:44 20,354.05 20,358.05 20,353.05 20,355.05 0.0K
11:45 20,353.05 20,356.05 20,353.05 20,355.05 0.0K
11:46 20,359.05 20,360.05 20,359.05 20,360.05 0.0K
11:47 20,361.05 20,362.05 20,360.05 20,362.05 0.0K
11:48 20,361.05 20,366.05 20,361.05 20,365.05 0.0K
11:49 20,364.05 20,368.05 20,363.05 20,365.05 0.0K
11:50 20,366.05 20,368.05 20,365.05 20,368.05 0.0K
11:51 20,370.05 20,370.05 20,365.05 20,366.05 0.0K
11:52 20,365.05 20,366.05 20,362.05 20,362.05 0.0K
11:53 20,363.05 20,363.05 20,361.05 20,362.05 0.0K
11:54 20,361.05 20,363.05 20,361.05 20,362.05 0.0K
11:55 20,362.05 20,364.85 20,362.05 20,363.05 0.0K
11:56 20,364.05 20,368.05 20,364.05 20,368.05 0.0K
11:57 20,369.05 20,373.05 20,369.05 20,373.05 0.0K
11:58 20,372.05 20,372.05 20,369.05 20,371.05 0.0K
11:59 20,370.05 20,371.05 20,370.05 20,371.05 0.0K
12:00 20,372.85 20,377.85 20,372.05 20,377.85 0.0K
12:01 20,376.05 20,378.05 20,375.05 20,377.05 0.0K
12:02 20,376.05 20,376.05 20,368.05 20,368.05 0.0K
12:03 20,367.05 20,367.05 20,367.05 20,367.05 0.0K
12:04 20,366.05 20,368.05 20,365.05 20,367.05 0.0K
12:05 20,367.05 20,367.05 20,364.05 20,364.05 0.0K
12:06 20,365.05 20,365.05 20,363.05 20,363.05 0.0K
12:07 20,365.05 20,365.05 20,362.05 20,363.05 0.0K
12:08 20,361.05 20,364.05 20,361.05 20,362.05 0.0K
12:09 20,360.05 20,362.05 20,360.05 20,361.05 0.0K
12:10 20,362.05 20,364.05 20,362.05 20,364.05 0.0K
12:11 20,363.05 20,364.05 20,362.05 20,364.05 0.0K
12:12 20,366.05 20,367.05 20,365.05 20,367.05 0.0K
12:13 20,367.05 20,370.05 20,367.05 20,370.05 0.0K
12:14 20,369.05 20,369.05 20,364.05 20,364.05 0.0K
12:15 20,365.05 20,366.05 20,359.05 20,360.05 0.0K
12:16 20,361.05 20,361.05 20,359.05 20,359.05 0.0K
12:17 20,360.05 20,361.05 20,359.05 20,359.05 0.0K
12:18 20,358.05 20,363.05 20,358.05 20,363.05 0.0K
12:19 20,364.05 20,365.05 20,361.05 20,362.05 0.0K
12:20 20,363.05 20,368.05 20,362.05 20,364.05 0.0K
12:21 20,363.05 20,364.05 20,360.05 20,362.05 0.0K
12:22 20,361.05 20,362.05 20,360.05 20,360.05 0.0K
12:23 20,362.05 20,363.05 20,359.05 20,359.05 0.0K
12:24 20,360.05 20,360.05 20,358.05 20,358.05 0.0K
12:25 20,357.05 20,359.05 20,357.05 20,358.05 0.0K
12:26 20,359.05 20,359.05 20,356.05 20,356.05 0.0K
12:27 20,358.05 20,361.05 20,356.05 20,361.05 0.0K
12:28 20,360.05 20,360.05 20,358.05 20,359.05 0.0K
12:29 20,361.05 20,364.05 20,361.05 20,364.05 0.0K
12:30 20,363.05 20,371.05 20,363.05 20,369.05 0.0K
12:31 20,368.05 20,370.05 20,365.05 20,370.05 0.0K
12:32 20,369.05 20,370.05 20,367.05 20,367.05 0.0K
12:33 20,369.05 20,369.05 20,368.05 20,368.05 0.0K
12:34 20,367.05 20,368.05 20,363.05 20,364.05 0.0K
12:35 20,366.05 20,367.05 20,363.05 20,367.05 0.0K
12:36 20,368.05 20,368.05 20,366.05 20,366.05 0.0K
12:37 20,367.05 20,367.05 20,365.05 20,365.05 0.0K
12:38 20,366.05 20,366.05 20,364.05 20,364.05 0.0K
12:39 20,365.05 20,365.05 20,359.05 20,362.05 0.0K
12:40 20,364.05 20,367.05 20,364.05 20,367.05 0.0K
12:41 20,368.05 20,371.05 20,368.05 20,371.05 0.0K
12:42 20,370.05 20,372.05 20,370.05 20,371.05 0.0K
12:43 20,372.05 20,373.05 20,370.05 20,371.05 0.0K
12:44 20,370.05 20,370.05 20,367.05 20,367.05 0.0K
12:45 20,368.05 20,368.05 20,364.05 20,364.05 0.0K
12:46 20,365.05 20,365.05 20,364.05 20,364.05 0.0K
12:47 20,366.05 20,370.05 20,366.05 20,369.05 0.0K
12:48 20,370.05 20,372.05 20,370.05 20,371.05 0.0K
12:49 20,372.05 20,373.05 20,371.05 20,373.05 0.0K
12:50 20,372.05 20,375.05 20,372.05 20,375.05 0.0K
12:51 20,376.05 20,377.05 20,373.05 20,373.05 0.0K
12:52 20,371.05 20,371.05 20,369.05 20,370.05 0.0K
12:53 20,369.05 20,370.05 20,368.75 20,369.75 0.0K
12:54 20,371.05 20,371.05 20,370.05 20,370.05 0.0K
12:55 20,370.05 20,373.05 20,370.05 20,373.05 0.0K
12:56 20,374.05 20,375.05 20,374.05 20,375.05 0.0K
12:57 20,374.05 20,374.05 20,371.75 20,372.05 0.0K
12:58 20,371.05 20,373.05 20,371.05 20,373.05 0.0K
12:59 20,372.05 20,374.05 20,369.05 20,369.05 0.0K
13:00 20,368.05 20,369.05 20,366.05 20,366.05 0.0K
13:01 20,365.05 20,365.05 20,360.05 20,360.05 0.0K
13:02 20,359.05 20,360.05 20,357.05 20,360.05 0.0K
13:03 20,358.05 20,362.05 20,357.05 20,357.05 0.0K
13:04 20,356.05 20,357.05 20,355.05 20,355.05 0.0K
13:05 20,355.05 20,357.05 20,355.05 20,357.05 0.0K
13:06 20,356.05 20,356.05 20,349.25 20,350.05 0.0K
13:07 20,351.05 20,358.35 20,351.05 20,355.05 0.0K
13:08 20,354.05 20,354.05 20,352.05 20,352.05 0.0K
13:09 20,353.05 20,354.05 20,350.05 20,352.05 0.0K
13:10 20,353.05 20,354.05 20,353.05 20,354.05 0.0K
13:11 20,353.05 20,354.05 20,353.05 20,354.05 0.0K
13:12 20,353.05 20,356.05 20,353.05 20,355.05 0.0K
13:13 20,356.05 20,361.05 20,356.05 20,361.05 0.0K
13:14 20,360.05 20,365.05 20,360.05 20,363.05 0.0K
13:15 20,364.05 20,365.05 20,360.05 20,360.05 0.0K
13:16 20,363.05 20,363.05 20,361.05 20,362.05 0.0K
13:17 20,361.05 20,364.05 20,357.05 20,364.05 0.0K
13:18 20,363.05 20,363.05 20,357.05 20,357.05 0.0K
13:19 20,355.05 20,359.05 20,355.05 20,358.05 0.0K
13:20 20,359.05 20,360.05 20,357.05 20,357.05 0.0K
13:21 20,358.05 20,358.05 20,356.05 20,357.05 0.0K
13:22 20,356.05 20,357.05 20,355.05 20,355.05 0.0K
13:23 20,354.05 20,360.05 20,354.05 20,360.05 0.0K
13:24 20,361.05 20,361.05 20,357.05 20,358.05 0.0K
13:25 20,355.05 20,358.05 20,355.05 20,357.05 0.0K
13:26 20,356.05 20,357.05 20,353.05 20,357.05 0.0K
13:27 20,357.05 20,360.05 20,356.05 20,360.05 0.0K
13:28 20,359.05 20,360.05 20,359.05 20,360.05 0.0K
13:29 20,361.05 20,361.05 20,359.05 20,359.05 0.0K
13:30 20,363.85 20,364.85 20,361.25 20,364.05 0.0K
13:31 20,361.05 20,362.05 20,359.05 20,360.05 0.0K
13:32 20,361.05 20,366.05 20,360.05 20,366.05 0.0K
13:33 20,367.05 20,369.05 20,366.05 20,366.05 0.0K
13:34 20,367.05 20,368.05 20,364.05 20,365.05 0.0K
13:35 20,366.05 20,366.05 20,359.05 20,360.05 0.0K
13:36 20,359.05 20,360.05 20,358.05 20,358.05 0.0K
13:37 20,359.05 20,359.05 20,357.05 20,357.05 0.0K
13:38 20,355.05 20,359.05 20,355.05 20,356.05 0.0K
13:39 20,357.05 20,359.05 20,353.05 20,353.05 0.0K
13:40 20,354.05 20,355.05 20,354.05 20,355.05 0.0K
13:41 20,353.05 20,357.05 20,353.05 20,357.05 0.0K
13:42 20,356.05 20,358.05 20,355.05 20,357.05 0.0K
13:43 20,356.05 20,357.05 20,354.05 20,354.05 0.0K
13:44 20,352.05 20,358.05 20,352.05 20,358.05 0.0K
13:45 20,359.05 20,361.05 20,359.05 20,360.05 0.0K
13:46 20,359.05 20,361.05 20,357.05 20,360.05 0.0K
13:47 20,362.05 20,362.05 20,360.05 20,361.05 0.0K
13:48 20,363.05 20,363.05 20,359.05 20,361.05 0.0K
13:49 20,360.05 20,361.05 20,359.05 20,361.05 0.0K
13:50 20,360.05 20,360.05 20,357.05 20,358.05 0.0K
13:51 20,357.05 20,360.05 20,357.05 20,358.05 0.0K
13:52 20,359.05 20,362.05 20,359.05 20,360.05 0.0K
13:53 20,359.05 20,359.05 20,357.05 20,358.05 0.0K
13:54 20,359.05 20,359.05 20,356.05 20,358.05 0.0K
13:55 20,356.05 20,358.05 20,356.05 20,357.05 0.0K
13:56 20,356.05 20,357.05 20,354.05 20,355.05 0.0K
13:57 20,354.05 20,354.05 20,351.05 20,351.05 0.0K
13:58 20,350.05 20,356.05 20,350.05 20,356.05 0.0K
13:59 20,355.05 20,356.05 20,353.05 20,353.05 0.0K
14:00 20,356.05 20,362.05 20,356.05 20,362.05 0.0K
14:01 20,364.05 20,364.05 20,361.05 20,361.05 0.0K
14:02 20,360.05 20,362.05 20,360.05 20,361.05 0.0K
14:03 20,358.05 20,360.05 20,358.05 20,360.05 0.0K
14:04 20,359.05 20,360.05 20,358.05 20,360.05 0.0K
14:05 20,360.05 20,360.05 20,352.05 20,354.05 0.0K
14:06 20,355.05 20,362.05 20,355.05 20,362.05 0.0K
14:07 20,361.05 20,362.05 20,359.05 20,359.05 0.0K
14:08 20,359.05 20,359.05 20,356.05 20,358.05 0.0K
14:09 20,359.05 20,361.05 20,359.05 20,361.05 0.0K
14:10 20,360.05 20,361.05 20,360.05 20,361.05 0.0K
14:11 20,361.05 20,361.05 20,359.05 20,360.05 0.0K
14:12 20,360.05 20,361.05 20,356.25 20,356.25 0.0K
14:13 20,358.25 20,363.05 20,358.25 20,363.05 0.0K
14:14 20,364.05 20,364.05 20,361.05 20,363.05 0.0K
14:15 20,362.05 20,362.05 20,358.05 20,358.05 0.0K
14:16 20,360.05 20,363.05 20,360.05 20,361.05 0.0K
14:17 20,362.05 20,362.05 20,359.05 20,361.05 0.0K
14:18 20,362.05 20,363.05 20,360.05 20,360.05 0.0K
14:19 20,358.05 20,359.05 20,356.05 20,356.05 0.0K
14:20 20,357.05 20,360.05 20,356.05 20,359.05 0.0K
14:21 20,358.05 20,360.05 20,356.05 20,360.05 0.0K
14:22 20,361.05 20,363.05 20,361.05 20,362.05 0.0K
14:23 20,362.05 20,365.05 20,362.05 20,365.05 0.0K
14:24 20,366.05 20,367.05 20,364.05 20,367.05 0.0K
14:25 20,366.05 20,367.05 20,361.05 20,364.05 0.0K
14:26 20,364.05 20,366.05 20,364.05 20,366.05 0.0K
14:27 20,365.05 20,365.05 20,363.05 20,364.05 0.0K
14:28 20,365.05 20,366.05 20,364.05 20,364.05 0.0K
14:29 20,364.05 20,377.55 20,364.05 20,373.55 0.0K
14:30 20,376.55 20,382.05 20,374.05 20,378.05 0.0K
14:31 20,379.05 20,381.05 20,376.05 20,381.05 0.0K
14:32 20,382.05 20,389.75 20,381.05 20,389.75 0.0K
14:33 20,390.75 20,392.05 20,384.75 20,388.05 0.0K
14:34 20,384.05 20,384.05 20,381.05 20,382.05 0.0K
14:35 20,383.05 20,389.05 20,383.05 20,386.05 0.0K
14:36 20,387.05 20,389.05 20,385.05 20,388.05 0.0K
14:37 20,389.05 20,395.75 20,387.05 20,395.75 0.0K
14:38 20,395.05 20,398.05 20,395.05 20,398.05 0.0K
14:39 20,399.05 20,400.05 20,394.75 20,396.05 0.0K
14:40 20,397.05 20,397.05 20,384.05 20,384.05 0.0K
14:41 20,383.05 20,388.05 20,383.05 20,387.05 0.0K
14:42 20,386.05 20,386.05 20,379.05 20,383.05 0.0K
14:43 20,379.05 20,382.05 20,377.05 20,382.05 0.0K
14:44 20,383.05 20,384.05 20,376.05 20,376.05 0.0K
14:45 20,376.35 20,385.05 20,375.05 20,385.05 0.0K
14:46 20,386.05 20,387.05 20,381.05 20,381.05 0.0K
14:47 20,382.05 20,382.05 20,378.05 20,378.05 0.0K
14:48 20,376.05 20,381.05 20,376.05 20,381.05 0.0K
14:49 20,384.05 20,386.05 20,382.05 20,386.05 0.0K
14:50 20,387.05 20,387.05 20,379.05 20,379.05 0.0K
14:51 20,380.05 20,380.05 20,379.05 20,379.05 0.0K
14:52 20,379.05 20,383.05 20,379.05 20,383.05 0.0K
14:53 20,382.05 20,382.05 20,377.05 20,377.05 0.0K
14:54 20,376.05 20,380.05 20,376.05 20,379.05 0.0K
14:55 20,379.05 20,384.05 20,379.05 20,384.05 0.0K
14:56 20,386.05 20,388.05 20,385.05 20,385.05 0.0K
14:57 20,384.05 20,387.05 20,383.05 20,386.05 0.0K
14:58 20,383.05 20,386.05 20,383.05 20,385.05 0.0K
14:59 20,387.05 20,391.05 20,387.05 20,389.05 0.0K
15:00 20,388.05 20,389.05 20,387.05 20,387.05 0.0K
15:01 20,386.05 20,386.05 20,364.35 20,370.35 0.0K
15:02 20,371.35 20,375.05 20,370.05 20,370.05 0.0K
15:03 20,369.05 20,378.05 20,369.05 20,378.05 0.0K
15:04 20,379.05 20,380.05 20,376.05 20,378.05 0.0K
15:05 20,377.05 20,381.05 20,377.05 20,378.05 0.0K
15:06 20,379.05 20,380.05 20,375.05 20,376.05 0.0K
15:07 20,375.05 20,375.05 20,367.05 20,368.05 0.0K
15:08 20,370.05 20,377.05 20,370.05 20,377.05 0.0K
15:09 20,378.05 20,383.05 20,378.05 20,383.05 0.0K
15:10 20,382.05 20,384.05 20,382.05 20,384.05 0.0K
15:11 20,383.05 20,383.05 20,375.05 20,375.05 0.0K
15:12 20,376.05 20,376.05 20,367.05 20,367.05 0.0K
15:13 20,366.05 20,369.05 20,365.05 20,368.05 0.0K
15:14 20,369.05 20,370.05 20,368.05 20,370.05 0.0K
15:15 20,369.05 20,369.05 20,366.05 20,366.05 0.0K
15:16 20,363.05 20,363.05 20,358.05 20,362.05 0.0K
15:17 20,365.05 20,365.05 20,360.05 20,360.05 0.0K
15:18 20,361.05 20,365.05 20,361.05 20,365.05 0.0K
15:19 20,367.05 20,372.05 20,367.05 20,371.05 0.0K
15:20 20,372.05 20,373.05 20,370.05 20,370.05 0.0K
15:21 20,372.05 20,377.05 20,370.05 20,375.05 0.0K
15:22 20,376.05 20,377.05 20,373.05 20,374.05 0.0K
15:23 20,376.05 20,377.05 20,374.05 20,374.05 0.0K
15:24 20,377.05 20,381.05 20,377.05 20,380.05 0.0K
15:25 20,379.05 20,384.05 20,379.05 20,384.05 0.0K
15:26 20,383.05 20,384.05 20,379.05 20,382.05 0.0K
15:27 20,384.05 20,386.05 20,383.05 20,386.05 0.0K
15:28 20,385.05 20,388.05 20,385.05 20,386.05 0.0K
15:29 20,384.05 20,386.05 20,382.05 20,382.05 0.0K
15:30 20,384.05 20,384.05 20,371.05 20,371.05 0.0K
15:31 20,372.05 20,386.05 20,372.05 20,386.05 0.0K
15:32 20,387.05 20,390.05 20,385.05 20,390.05 0.0K
15:33 20,388.05 20,400.05 20,388.05 20,397.05 0.0K
15:34 20,398.05 20,402.05 20,396.05 20,401.05 0.0K
15:35 20,400.05 20,408.05 20,400.05 20,403.05 0.0K
15:36 20,401.05 20,401.05 20,393.25 20,395.05 0.0K
15:37 20,394.05 20,400.05 20,389.05 20,389.05 0.0K
15:38 20,391.05 20,392.05 20,389.05 20,389.05 0.0K
15:39 20,388.05 20,388.05 20,386.05 20,386.05 0.0K
15:40 20,390.05 20,395.05 20,386.05 20,387.05 0.0K
15:41 20,391.05 20,394.05 20,390.05 20,394.05 0.0K
15:42 20,393.05 20,400.05 20,393.05 20,399.05 0.0K
15:43 20,397.05 20,400.05 20,396.05 20,398.05 0.0K
15:44 20,399.05 20,399.05 20,395.05 20,397.05 0.0K
15:45 20,398.05 20,407.75 20,398.05 20,407.75 0.0K
15:46 20,409.75 20,410.05 20,409.05 20,409.05 0.0K
15:47 20,408.05 20,410.05 20,403.05 20,410.05 0.0K
15:48 20,411.05 20,411.05 20,405.05 20,408.05 0.0K
15:49 20,409.05 20,409.05 20,401.05 20,402.05 0.0K
15:50 20,403.05 20,406.05 20,396.05 20,397.05 0.0K
15:51 20,399.05 20,409.05 20,399.05 20,408.05 0.0K
15:52 20,409.05 20,410.05 20,406.05 20,407.05 0.0K
15:53 20,408.05 20,411.05 20,406.05 20,409.05 0.0K
15:54 20,408.05 20,410.05 20,406.05 20,410.05 0.0K
15:55 20,411.05 20,411.05 20,405.05 20,406.05 0.0K
15:56 20,405.05 20,406.05 20,402.05 20,402.05 0.0K
15:57 20,400.05 20,401.05 20,395.05 20,395.05 0.0K
15:58 20,394.05 20,395.05 20,390.05 20,390.05 0.0K
15:59 20,388.05 20,389.35 20,383.05 20,389.35 0.0K
16:00 20,391.35 20,391.35 20,385.05 20,385.05 0.0K
16:01 20,382.05 20,382.05 20,372.35 20,372.35 0.0K
16:02 20,373.35 20,383.35 20,373.35 20,382.35 0.0K
16:03 20,383.35 20,386.05 20,380.05 20,380.05 0.0K
16:04 20,380.05 20,385.05 20,379.05 20,383.05 0.0K
16:05 20,384.05 20,385.05 20,381.05 20,381.05 0.0K
16:06 20,382.05 20,384.05 20,377.05 20,381.05 0.0K
16:07 20,382.05 20,387.05 20,380.05 20,381.05 0.0K
16:08 20,378.05 20,379.05 20,376.05 20,379.05 0.0K
16:09 20,381.05 20,384.05 20,379.05 20,384.05 0.0K
16:10 20,383.05 20,389.05 20,383.05 20,388.05 0.0K
16:11 20,389.05 20,392.05 20,386.05 20,387.05 0.0K
16:12 20,386.05 20,391.05 20,386.05 20,387.05 0.0K
16:13 20,388.35 20,391.05 20,386.05 20,386.05 0.0K
16:14 20,388.05 20,391.05 20,388.05 20,389.05 0.0K
16:15 20,390.05 20,391.05 20,387.05 20,389.05 0.0K
16:16 20,389.05 20,389.05 20,377.05 20,377.05 0.0K
16:17 20,379.05 20,385.05 20,379.05 20,385.05 0.0K
16:18 20,385.05 20,385.05 20,381.05 20,382.05 0.0K
16:19 20,383.05 20,385.05 20,381.05 20,381.05 0.0K
16:20 20,384.05 20,389.05 20,384.05 20,386.05 0.0K
16:21 20,387.05 20,387.05 20,382.05 20,383.05 0.0K
16:22 20,385.05 20,391.05 20,385.05 20,391.05 0.0K
16:23 20,390.05 20,395.05 20,390.05 20,395.05 0.0K
16:24 20,396.05 20,398.05 20,389.05 20,392.05 0.0K
16:25 20,391.05 20,392.05 20,389.05 20,390.05 0.0K
16:26 20,389.05 20,390.05 20,386.05 20,387.05 0.0K
16:27 20,388.05 20,388.05 20,384.05 20,384.05 0.0K
16:28 20,385.05 20,388.05 20,383.05 20,386.05 0.0K
16:29 20,385.05 20,388.05 20,385.05 20,386.05 0.0K
16:30 20,386.05 20,387.05 20,385.05 20,387.05 0.0K
16:31 20,386.05 20,394.05 20,386.05 20,394.05 0.0K
16:32 20,393.05 20,396.05 20,388.05 20,390.05 0.0K
16:33 20,391.05 20,391.05 20,386.05 20,390.05 0.0K
16:34 20,389.05 20,389.05 20,382.05 20,382.05 0.0K
16:35 20,381.05 20,381.05 20,379.05 20,380.05 0.0K
16:36 20,380.05 20,383.05 20,378.05 20,379.05 0.0K
16:37 20,378.05 20,381.05 20,377.05 20,381.05 0.0K
16:38 20,379.05 20,381.05 20,376.05 20,380.05 0.0K
16:39 20,379.05 20,379.05 20,374.05 20,376.05 0.0K
16:40 20,377.05 20,379.05 20,376.05 20,379.05 0.0K
16:41 20,375.05 20,375.05 20,371.05 20,372.05 0.0K
16:42 20,372.05 20,374.05 20,372.05 20,374.05 0.0K
16:43 20,375.05 20,376.05 20,372.05 20,374.05 0.0K
16:44 20,377.05 20,379.05 20,376.05 20,378.05 0.0K
16:45 20,377.05 20,384.05 20,377.05 20,383.05 0.0K
16:46 20,382.05 20,384.05 20,382.05 20,383.05 0.0K
16:47 20,384.05 20,392.05 20,384.05 20,392.05 0.0K
16:48 20,394.05 20,395.05 20,390.05 20,392.05 0.0K
16:49 20,393.05 20,395.05 20,392.05 20,394.05 0.0K
16:50 20,394.05 20,400.05 20,393.05 20,397.05 0.0K
16:51 20,398.05 20,402.05 20,398.05 20,402.05 0.0K
16:52 20,400.05 20,400.05 20,395.05 20,397.05 0.0K
16:53 20,398.05 20,400.05 20,396.05 20,396.05 0.0K
16:54 20,393.05 20,394.05 20,392.05 20,394.05 0.0K
16:55 20,393.05 20,393.05 20,386.05 20,392.05 0.0K
16:56 20,390.05 20,394.05 20,387.05 20,394.05 0.0K
16:57 20,395.05 20,398.05 20,395.05 20,398.05 0.0K
16:58 20,400.05 20,401.05 20,398.05 20,401.05 0.0K
16:59 20,402.05 20,404.05 20,401.05 20,401.05 0.0K
17:00 20,405.05 20,408.05 20,398.05 20,400.05 0.0K
17:01 20,398.05 20,399.05 20,396.05 20,397.05 0.0K
17:02 20,396.05 20,405.05 20,396.05 20,405.05 0.0K
17:03 20,405.05 20,409.05 20,403.05 20,409.05 0.0K
17:04 20,407.05 20,410.05 20,405.05 20,410.05 0.0K
17:05 20,409.05 20,414.05 20,408.05 20,414.05 0.0K
17:06 20,414.05 20,420.05 20,414.05 20,415.05 0.0K
17:07 20,416.05 20,419.05 20,414.05 20,414.05 0.0K
17:08 20,413.05 20,418.05 20,412.05 20,412.05 0.0K
17:09 20,414.05 20,420.05 20,413.05 20,419.05 0.0K
17:10 20,417.05 20,420.05 20,416.05 20,419.05 0.0K
17:11 20,418.05 20,423.05 20,418.05 20,422.05 0.0K
17:12 20,423.05 20,427.05 20,422.05 20,425.05 0.0K
17:13 20,427.05 20,430.05 20,426.05 20,428.05 0.0K
17:14 20,427.05 20,432.05 20,427.05 20,432.05 0.0K
17:15 20,432.05 20,439.05 20,432.05 20,435.05 0.0K
17:16 20,434.05 20,435.05 20,433.05 20,435.05 0.0K
17:17 20,435.05 20,435.05 20,427.05 20,427.05 0.0K
17:18 20,429.05 20,429.05 20,428.05 20,428.05 0.0K
17:19 20,429.05 20,429.05 20,427.05 20,427.05 0.0K
17:20 20,428.05 20,428.05 20,427.05 20,427.05 0.0K
17:21 20,429.05 20,429.05 20,427.05 20,427.05 0.0K
17:22 20,426.05 20,427.05 20,422.05 20,422.05 0.0K
17:23 20,423.05 20,427.05 20,422.05 20,427.05 0.0K
17:24 20,426.05 20,431.05 20,426.05 20,431.05 0.0K
17:25 20,432.05 20,435.05 20,431.05 20,434.05 0.0K
17:26 20,435.05 20,437.05 20,433.05 20,437.05 0.0K
17:27 20,436.05 20,437.05 20,434.05 20,435.05 0.0K
17:28 20,434.05 20,438.05 20,433.05 20,438.05 0.0K
17:29 20,441.05 20,443.05 20,441.05 20,443.05 0.0K
17:30 20,441.05 20,441.05 20,439.05 20,440.05 0.0K
17:31 20,439.05 20,440.05 20,434.05 20,434.05 0.0K
17:32 20,435.05 20,436.05 20,434.05 20,436.05 0.0K
17:33 20,435.05 20,436.05 20,432.05 20,432.05 0.0K
17:34 20,433.05 20,434.05 20,430.05 20,431.05 0.0K
17:35 20,432.05 20,432.05 20,413.53 20,413.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available