DAX

DE40
🏛️ germany →
24,597.13
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,461.95 20,474.95 20,461.95 20,473.95 0.0K
09:01 20,471.95 20,480.65 20,471.95 20,478.85 0.0K
09:02 20,477.65 20,478.95 20,466.95 20,466.95 0.0K
09:03 20,469.95 20,475.95 20,469.95 20,472.95 0.0K
09:04 20,473.95 20,479.95 20,472.95 20,478.95 0.0K
09:05 20,476.95 20,482.95 20,476.95 20,477.95 0.0K
09:06 20,476.95 20,480.95 20,476.95 20,477.95 0.0K
09:07 20,475.95 20,479.95 20,468.95 20,477.95 0.0K
09:08 20,478.95 20,484.95 20,477.95 20,481.95 0.0K
09:09 20,482.95 20,482.95 20,479.95 20,479.95 0.0K
09:10 20,481.95 20,485.95 20,480.95 20,480.95 0.0K
09:11 20,481.95 20,485.95 20,480.95 20,482.95 0.0K
09:12 20,481.95 20,482.95 20,471.95 20,471.95 0.0K
09:13 20,468.95 20,474.95 20,468.95 20,470.95 0.0K
09:14 20,471.95 20,476.95 20,471.95 20,476.95 0.0K
09:15 20,478.95 20,486.95 20,478.95 20,483.95 0.0K
09:16 20,481.95 20,484.95 20,477.95 20,480.95 0.0K
09:17 20,482.95 20,485.95 20,478.95 20,484.95 0.0K
09:18 20,485.95 20,488.95 20,483.95 20,488.95 0.0K
09:19 20,489.65 20,489.95 20,484.15 20,484.15 0.0K
09:20 20,486.15 20,487.95 20,481.95 20,481.95 0.0K
09:21 20,482.95 20,487.95 20,482.95 20,485.95 0.0K
09:22 20,486.95 20,488.95 20,484.95 20,487.95 0.0K
09:23 20,488.95 20,493.65 20,486.95 20,492.65 0.0K
09:24 20,491.65 20,500.65 20,491.65 20,500.65 0.0K
09:25 20,501.65 20,520.65 20,499.65 20,519.65 0.0K
09:26 20,522.65 20,537.65 20,522.65 20,532.65 0.0K
09:27 20,533.65 20,547.65 20,533.65 20,544.65 0.0K
09:28 20,545.95 20,545.95 20,535.95 20,537.95 0.0K
09:29 20,535.95 20,536.95 20,532.95 20,532.95 0.0K
09:30 20,530.95 20,540.95 20,530.95 20,537.95 0.0K
09:31 20,535.95 20,537.95 20,527.95 20,529.95 0.0K
09:32 20,527.95 20,533.95 20,527.95 20,532.95 0.0K
09:33 20,531.95 20,536.95 20,531.95 20,534.95 0.0K
09:34 20,532.95 20,533.95 20,529.95 20,530.95 0.0K
09:35 20,533.95 20,533.95 20,524.95 20,524.95 0.0K
09:36 20,523.95 20,524.95 20,521.95 20,522.95 0.0K
09:37 20,523.95 20,526.95 20,521.95 20,525.95 0.0K
09:38 20,524.95 20,534.95 20,524.95 20,533.95 0.0K
09:39 20,534.95 20,534.95 20,529.95 20,532.95 0.0K
09:40 20,534.95 20,535.95 20,531.95 20,531.95 0.0K
09:41 20,529.95 20,529.95 20,522.95 20,522.95 0.0K
09:42 20,521.95 20,522.95 20,514.95 20,514.95 0.0K
09:43 20,515.25 20,515.25 20,510.25 20,511.25 0.0K
09:44 20,512.25 20,512.25 20,506.25 20,507.25 0.0K
09:45 20,505.25 20,509.95 20,501.25 20,509.95 0.0K
09:46 20,510.95 20,515.95 20,510.95 20,515.95 0.0K
09:47 20,515.95 20,515.95 20,511.95 20,513.95 0.0K
09:48 20,514.95 20,520.95 20,513.95 20,517.95 0.0K
09:49 20,520.95 20,521.95 20,518.95 20,519.95 0.0K
09:50 20,521.95 20,521.95 20,514.95 20,515.95 0.0K
09:51 20,517.95 20,521.95 20,517.95 20,521.95 0.0K
09:52 20,521.65 20,521.65 20,511.95 20,511.95 0.0K
09:53 20,513.95 20,523.95 20,513.95 20,521.95 0.0K
09:54 20,520.95 20,525.65 20,519.65 20,524.95 0.0K
09:55 20,523.95 20,524.95 20,520.95 20,520.95 0.0K
09:56 20,521.95 20,526.65 20,521.65 20,524.65 0.0K
09:57 20,525.95 20,528.65 20,523.95 20,523.95 0.0K
09:58 20,522.95 20,523.95 20,521.95 20,521.95 0.0K
09:59 20,522.95 20,522.95 20,518.95 20,520.95 0.0K
10:00 20,523.95 20,523.95 20,513.95 20,513.95 0.0K
10:01 20,508.95 20,511.25 20,507.95 20,509.95 0.0K
10:02 20,508.95 20,511.95 20,507.95 20,509.95 0.0K
10:03 20,508.95 20,508.95 20,506.25 20,507.25 0.0K
10:04 20,505.95 20,512.95 20,504.95 20,512.95 0.0K
10:05 20,516.95 20,517.95 20,515.95 20,515.95 0.0K
10:06 20,517.95 20,518.95 20,513.95 20,515.95 0.0K
10:07 20,518.95 20,521.95 20,518.95 20,520.95 0.0K
10:08 20,518.95 20,520.95 20,515.95 20,515.95 0.0K
10:09 20,514.95 20,515.95 20,510.95 20,510.95 0.0K
10:10 20,509.95 20,512.95 20,508.95 20,510.95 0.0K
10:11 20,510.95 20,517.95 20,510.95 20,515.95 0.0K
10:12 20,513.95 20,518.95 20,507.95 20,507.95 0.0K
10:13 20,510.95 20,510.95 20,507.95 20,507.95 0.0K
10:14 20,507.95 20,514.95 20,507.95 20,508.95 0.0K
10:15 20,506.95 20,507.95 20,501.25 20,501.25 0.0K
10:16 20,500.25 20,503.95 20,500.25 20,502.95 0.0K
10:17 20,503.95 20,503.95 20,498.95 20,499.95 0.0K
10:18 20,500.95 20,501.25 20,498.25 20,499.95 0.0K
10:19 20,497.95 20,500.25 20,495.95 20,495.95 0.0K
10:20 20,495.25 20,505.95 20,495.25 20,504.95 0.0K
10:21 20,506.95 20,507.95 20,506.95 20,507.95 0.0K
10:22 20,508.95 20,510.95 20,503.95 20,503.95 0.0K
10:23 20,503.95 20,503.95 20,498.95 20,499.95 0.0K
10:24 20,500.95 20,509.95 20,500.95 20,509.95 0.0K
10:25 20,507.95 20,507.95 20,504.95 20,505.95 0.0K
10:26 20,504.95 20,513.95 20,504.95 20,513.95 0.0K
10:27 20,514.95 20,514.95 20,512.95 20,513.95 0.0K
10:28 20,513.95 20,514.95 20,511.95 20,514.95 0.0K
10:29 20,515.95 20,515.95 20,511.95 20,514.95 0.0K
10:30 20,507.95 20,507.95 20,500.95 20,500.95 0.0K
10:31 20,498.95 20,500.95 20,497.95 20,500.95 0.0K
10:32 20,499.95 20,502.95 20,496.95 20,496.95 0.0K
10:33 20,497.95 20,498.25 20,494.25 20,498.25 0.0K
10:34 20,495.95 20,503.95 20,495.95 20,503.95 0.0K
10:35 20,501.95 20,502.95 20,499.95 20,502.95 0.0K
10:36 20,502.95 20,505.95 20,500.95 20,501.95 0.0K
10:37 20,499.95 20,502.95 20,498.95 20,501.95 0.0K
10:38 20,500.95 20,506.95 20,500.95 20,502.95 0.0K
10:39 20,501.95 20,501.95 20,498.95 20,500.95 0.0K
10:40 20,499.95 20,502.95 20,498.95 20,500.95 0.0K
10:41 20,498.95 20,505.95 20,498.95 20,504.95 0.0K
10:42 20,505.95 20,506.95 20,503.95 20,506.95 0.0K
10:43 20,507.95 20,507.95 20,504.65 20,505.95 0.0K
10:44 20,507.95 20,510.65 20,504.65 20,510.65 0.0K
10:45 20,504.65 20,507.95 20,503.65 20,507.95 0.0K
10:46 20,506.95 20,506.95 20,497.95 20,503.95 0.0K
10:47 20,501.95 20,504.95 20,499.95 20,504.95 0.0K
10:48 20,503.95 20,506.95 20,503.95 20,506.95 0.0K
10:49 20,507.95 20,508.95 20,503.95 20,505.95 0.0K
10:50 20,506.95 20,506.95 20,503.95 20,504.95 0.0K
10:51 20,505.95 20,512.65 20,505.95 20,512.65 0.0K
10:52 20,512.95 20,512.95 20,509.95 20,509.95 0.0K
10:53 20,513.95 20,514.95 20,511.95 20,512.95 0.0K
10:54 20,514.95 20,514.95 20,512.65 20,513.95 0.0K
10:55 20,512.95 20,512.95 20,510.95 20,511.95 0.0K
10:56 20,512.95 20,513.95 20,511.95 20,513.95 0.0K
10:57 20,510.95 20,510.95 20,506.95 20,508.95 0.0K
10:58 20,507.95 20,508.95 20,505.95 20,508.95 0.0K
10:59 20,509.95 20,510.95 20,508.65 20,510.95 0.0K
11:00 20,511.65 20,511.95 20,502.95 20,505.95 0.0K
11:01 20,506.95 20,508.95 20,504.95 20,505.95 0.0K
11:02 20,507.95 20,508.95 20,503.95 20,506.95 0.0K
11:03 20,507.95 20,513.95 20,506.95 20,512.95 0.0K
11:04 20,509.95 20,511.95 20,509.95 20,510.95 0.0K
11:05 20,511.95 20,513.95 20,508.95 20,513.95 0.0K
11:06 20,512.95 20,513.95 20,508.95 20,510.95 0.0K
11:07 20,512.95 20,514.95 20,507.95 20,514.95 0.0K
11:08 20,511.95 20,511.95 20,505.95 20,505.95 0.0K
11:09 20,504.95 20,506.95 20,504.95 20,506.95 0.0K
11:10 20,507.95 20,507.95 20,499.95 20,501.95 0.0K
11:11 20,500.95 20,506.95 20,500.95 20,506.95 0.0K
11:12 20,505.95 20,510.95 20,503.95 20,509.95 0.0K
11:13 20,510.95 20,512.95 20,508.95 20,512.95 0.0K
11:14 20,513.95 20,518.95 20,513.95 20,517.95 0.0K
11:15 20,516.95 20,516.95 20,501.95 20,507.95 0.0K
11:16 20,505.95 20,509.95 20,502.95 20,503.95 0.0K
11:17 20,506.95 20,507.95 20,502.95 20,502.95 0.0K
11:18 20,501.95 20,505.95 20,501.95 20,505.95 0.0K
11:19 20,506.95 20,507.95 20,505.95 20,507.95 0.0K
11:20 20,504.95 20,505.95 20,500.95 20,503.95 0.0K
11:21 20,502.95 20,503.95 20,500.95 20,503.95 0.0K
11:22 20,504.95 20,506.95 20,502.95 20,502.95 0.0K
11:23 20,503.95 20,506.95 20,501.95 20,501.95 0.0K
11:24 20,502.95 20,504.95 20,501.95 20,504.95 0.0K
11:25 20,504.95 20,506.95 20,504.95 20,505.95 0.0K
11:26 20,504.95 20,505.95 20,503.95 20,503.95 0.0K
11:27 20,504.95 20,505.95 20,503.95 20,505.95 0.0K
11:28 20,510.95 20,510.95 20,504.95 20,504.95 0.0K
11:29 20,505.95 20,505.95 20,497.95 20,497.95 0.0K
11:30 20,498.95 20,498.95 20,492.95 20,493.95 0.0K
11:31 20,492.95 20,494.95 20,491.95 20,493.95 0.0K
11:32 20,494.95 20,494.95 20,489.25 20,490.95 0.0K
11:33 20,492.95 20,496.95 20,492.95 20,494.95 0.0K
11:34 20,495.95 20,497.95 20,492.95 20,492.95 0.0K
11:35 20,493.95 20,495.95 20,493.95 20,494.95 0.0K
11:36 20,491.95 20,492.25 20,489.95 20,489.95 0.0K
11:37 20,490.95 20,496.95 20,490.95 20,496.95 0.0K
11:38 20,499.95 20,502.95 20,497.95 20,502.95 0.0K
11:39 20,503.95 20,509.95 20,503.95 20,509.95 0.0K
11:40 20,510.95 20,511.95 20,505.95 20,505.95 0.0K
11:41 20,507.95 20,510.95 20,507.95 20,509.95 0.0K
11:42 20,510.95 20,516.95 20,510.95 20,513.95 0.0K
11:44 20,511.95 20,515.95 20,510.95 20,515.95 0.0K
11:45 20,512.95 20,517.95 20,512.95 20,515.95 0.0K
11:46 20,514.95 20,516.95 20,513.95 20,513.95 0.0K
11:47 20,514.95 20,516.95 20,514.95 20,516.95 0.0K
11:48 20,517.95 20,519.95 20,517.95 20,519.95 0.0K
11:49 20,519.65 20,528.65 20,519.65 20,528.65 0.0K
11:50 20,529.65 20,530.65 20,526.95 20,526.95 0.0K
11:51 20,529.95 20,538.65 20,528.65 20,536.95 0.0K
11:52 20,534.95 20,534.95 20,527.95 20,530.95 0.0K
11:53 20,531.95 20,538.95 20,531.95 20,538.95 0.0K
11:54 20,537.95 20,538.95 20,534.95 20,534.95 0.0K
11:55 20,535.95 20,535.95 20,527.95 20,530.95 0.0K
11:56 20,532.95 20,532.95 20,528.95 20,528.95 0.0K
11:57 20,529.95 20,531.95 20,524.95 20,524.95 0.0K
11:58 20,523.95 20,526.95 20,523.95 20,525.95 0.0K
11:59 20,524.95 20,524.95 20,520.95 20,521.95 0.0K
12:00 20,523.95 20,523.95 20,517.95 20,517.95 0.0K
12:01 20,515.95 20,523.95 20,515.95 20,523.95 0.0K
12:02 20,522.95 20,522.95 20,516.95 20,516.95 0.0K
12:03 20,515.95 20,519.95 20,515.95 20,518.95 0.0K
12:04 20,519.95 20,519.95 20,516.95 20,518.95 0.0K
12:05 20,521.95 20,521.95 20,517.95 20,517.95 0.0K
12:06 20,518.95 20,525.95 20,518.95 20,525.95 0.0K
12:07 20,524.95 20,527.95 20,522.95 20,522.95 0.0K
12:08 20,524.95 20,525.95 20,523.95 20,525.95 0.0K
12:09 20,525.95 20,526.95 20,524.95 20,524.95 0.0K
12:10 20,524.95 20,525.95 20,517.95 20,517.95 0.0K
12:11 20,518.95 20,520.95 20,517.95 20,520.95 0.0K
12:12 20,521.95 20,521.95 20,515.95 20,515.95 0.0K
12:13 20,517.95 20,519.95 20,515.95 20,516.95 0.0K
12:14 20,515.95 20,516.95 20,515.95 20,516.95 0.0K
12:15 20,518.95 20,518.95 20,515.95 20,516.95 0.0K
12:16 20,517.95 20,521.95 20,515.95 20,515.95 0.0K
12:17 20,514.95 20,514.95 20,512.95 20,513.95 0.0K
12:18 20,514.95 20,520.95 20,514.95 20,518.95 0.0K
12:19 20,517.95 20,518.95 20,514.95 20,518.95 0.0K
12:20 20,518.95 20,521.95 20,518.95 20,521.95 0.0K
12:21 20,523.95 20,523.95 20,519.95 20,519.95 0.0K
12:22 20,520.95 20,521.95 20,519.95 20,519.95 0.0K
12:23 20,521.95 20,523.95 20,520.95 20,520.95 0.0K
12:24 20,522.95 20,522.95 20,517.95 20,521.95 0.0K
12:25 20,521.95 20,523.95 20,521.95 20,523.95 0.0K
12:26 20,522.95 20,523.95 20,522.95 20,523.95 0.0K
12:27 20,519.95 20,519.95 20,516.95 20,517.95 0.0K
12:28 20,518.95 20,519.95 20,517.95 20,517.95 0.0K
12:29 20,516.95 20,516.95 20,511.95 20,511.95 0.0K
12:30 20,510.95 20,511.95 20,508.95 20,508.95 0.0K
12:31 20,507.95 20,509.25 20,506.95 20,508.95 0.0K
12:32 20,506.95 20,511.95 20,506.95 20,511.95 0.0K
12:33 20,507.95 20,508.25 20,505.95 20,506.25 0.0K
12:34 20,504.95 20,505.95 20,503.25 20,503.25 0.0K
12:35 20,504.25 20,506.95 20,504.25 20,504.95 0.0K
12:36 20,505.95 20,506.95 20,502.95 20,502.95 0.0K
12:37 20,501.95 20,503.25 20,501.95 20,502.25 0.0K
12:38 20,501.95 20,501.95 20,499.95 20,499.95 0.0K
12:39 20,500.95 20,501.95 20,498.95 20,498.95 0.0K
12:40 20,497.95 20,497.95 20,491.95 20,494.75 0.0K
12:41 20,493.75 20,495.95 20,491.95 20,495.95 0.0K
12:42 20,496.95 20,503.95 20,496.95 20,502.95 0.0K
12:43 20,503.95 20,509.95 20,503.95 20,509.95 0.0K
12:44 20,510.95 20,511.95 20,508.95 20,509.95 0.0K
12:45 20,505.95 20,506.95 20,503.95 20,504.95 0.0K
12:46 20,505.95 20,505.95 20,502.95 20,504.95 0.0K
12:47 20,504.95 20,504.95 20,501.95 20,502.95 0.0K
12:48 20,504.95 20,505.95 20,503.95 20,503.95 0.0K
12:49 20,502.95 20,502.95 20,499.95 20,499.95 0.0K
12:50 20,498.95 20,499.95 20,497.95 20,497.95 0.0K
12:51 20,497.95 20,498.95 20,494.95 20,495.95 0.0K
12:52 20,496.95 20,500.95 20,496.95 20,498.95 0.0K
12:53 20,497.95 20,498.95 20,494.95 20,494.95 0.0K
12:54 20,495.95 20,495.95 20,493.95 20,494.95 0.0K
12:55 20,494.95 20,496.95 20,494.95 20,496.95 0.0K
12:56 20,495.95 20,495.95 20,493.95 20,494.95 0.0K
12:57 20,494.95 20,494.95 20,493.95 20,493.95 0.0K
12:58 20,495.95 20,495.95 20,494.95 20,494.95 0.0K
12:59 20,496.95 20,496.95 20,495.95 20,495.95 0.0K
13:00 20,496.95 20,498.95 20,494.95 20,494.95 0.0K
13:01 20,495.95 20,495.95 20,489.95 20,494.95 0.0K
13:02 20,496.95 20,501.95 20,496.95 20,501.95 0.0K
13:03 20,500.95 20,501.95 20,499.95 20,501.95 0.0K
13:04 20,502.95 20,504.95 20,497.95 20,501.95 0.0K
13:05 20,500.95 20,502.95 20,499.95 20,502.95 0.0K
13:06 20,501.95 20,504.95 20,500.95 20,503.95 0.0K
13:07 20,504.95 20,505.95 20,502.95 20,505.95 0.0K
13:08 20,501.95 20,502.95 20,498.95 20,499.95 0.0K
13:09 20,498.95 20,499.95 20,496.95 20,497.95 0.0K
13:10 20,496.95 20,496.95 20,491.95 20,493.95 0.0K
13:11 20,494.95 20,495.25 20,491.25 20,491.25 0.0K
13:12 20,490.95 20,491.95 20,489.95 20,490.25 0.0K
13:13 20,489.25 20,491.95 20,487.95 20,491.95 0.0K
13:14 20,490.95 20,496.95 20,490.95 20,496.95 0.0K
13:15 20,495.95 20,496.95 20,494.95 20,496.95 0.0K
13:16 20,495.95 20,497.95 20,493.95 20,497.95 0.0K
13:17 20,496.95 20,500.95 20,494.95 20,494.95 0.0K
13:18 20,496.95 20,496.95 20,494.95 20,495.95 0.0K
13:19 20,494.95 20,497.95 20,494.95 20,496.95 0.0K
13:20 20,493.95 20,495.95 20,492.95 20,494.95 0.0K
13:21 20,495.95 20,495.95 20,491.95 20,494.95 0.0K
13:22 20,493.95 20,495.95 20,493.95 20,494.95 0.0K
13:23 20,492.95 20,495.95 20,492.95 20,494.95 0.0K
13:24 20,495.95 20,498.95 20,495.95 20,496.95 0.0K
13:25 20,498.95 20,502.95 20,498.95 20,502.95 0.0K
13:26 20,501.95 20,501.95 20,497.95 20,497.95 0.0K
13:27 20,500.95 20,501.95 20,500.95 20,501.95 0.0K
13:28 20,499.95 20,500.95 20,496.95 20,496.95 0.0K
13:29 20,497.95 20,498.95 20,494.95 20,494.95 0.0K
13:30 20,496.95 20,496.95 20,492.95 20,492.95 0.0K
13:31 20,493.95 20,493.95 20,489.95 20,492.95 0.0K
13:32 20,491.95 20,492.95 20,491.95 20,492.95 0.0K
13:33 20,492.95 20,498.95 20,492.95 20,495.95 0.0K
13:34 20,494.95 20,495.95 20,494.95 20,495.95 0.0K
13:35 20,493.95 20,494.95 20,489.95 20,490.95 0.0K
13:36 20,489.95 20,491.25 20,484.25 20,484.25 0.0K
13:37 20,485.25 20,486.95 20,483.95 20,485.95 0.0K
13:38 20,486.95 20,489.95 20,485.95 20,488.95 0.0K
13:39 20,489.95 20,489.95 20,482.95 20,484.95 0.0K
13:40 20,482.95 20,484.95 20,480.25 20,480.25 0.0K
13:41 20,478.95 20,478.95 20,473.95 20,473.95 0.0K
13:42 20,472.95 20,477.25 20,472.95 20,476.25 0.0K
13:43 20,475.25 20,476.95 20,473.95 20,475.95 0.0K
13:44 20,474.95 20,476.95 20,467.95 20,467.95 0.0K
13:45 20,465.95 20,469.95 20,465.95 20,467.95 0.0K
13:46 20,464.95 20,467.95 20,464.95 20,466.95 0.0K
13:47 20,465.95 20,465.95 20,461.95 20,462.95 0.0K
13:48 20,463.95 20,463.95 20,460.95 20,461.95 0.0K
13:49 20,462.95 20,466.95 20,462.95 20,465.95 0.0K
13:50 20,464.95 20,467.95 20,464.95 20,467.95 0.0K
13:51 20,466.95 20,470.95 20,466.95 20,469.95 0.0K
13:52 20,470.95 20,472.95 20,469.95 20,469.95 0.0K
13:53 20,471.95 20,474.95 20,470.95 20,473.95 0.0K
13:54 20,474.95 20,476.95 20,469.95 20,469.95 0.0K
13:55 20,469.95 20,470.95 20,468.95 20,470.95 0.0K
13:56 20,469.95 20,471.95 20,468.95 20,471.95 0.0K
13:57 20,470.95 20,472.95 20,465.95 20,466.95 0.0K
13:58 20,465.95 20,466.95 20,460.95 20,462.95 0.0K
13:59 20,461.95 20,464.95 20,461.95 20,462.95 0.0K
14:00 20,464.95 20,468.95 20,462.95 20,467.95 0.0K
14:01 20,465.95 20,466.95 20,462.95 20,464.95 0.0K
14:02 20,466.95 20,471.95 20,466.95 20,471.95 0.0K
14:03 20,470.95 20,471.95 20,469.95 20,469.95 0.0K
14:04 20,470.95 20,473.95 20,469.95 20,472.95 0.0K
14:05 20,471.95 20,471.95 20,462.95 20,463.95 0.0K
14:06 20,464.95 20,466.95 20,463.95 20,466.95 0.0K
14:07 20,463.95 20,463.95 20,456.95 20,459.95 0.0K
14:08 20,458.95 20,460.95 20,458.95 20,459.95 0.0K
14:09 20,458.95 20,458.95 20,453.95 20,456.95 0.0K
14:10 20,455.95 20,455.95 20,451.95 20,452.95 0.0K
14:11 20,453.95 20,455.95 20,447.15 20,447.15 0.0K
14:12 20,447.15 20,448.15 20,442.95 20,442.95 0.0K
14:13 20,443.95 20,445.95 20,440.95 20,445.95 0.0K
14:14 20,446.95 20,450.95 20,444.95 20,449.95 0.0K
14:15 20,448.95 20,451.95 20,447.95 20,449.95 0.0K
14:16 20,450.95 20,450.95 20,444.95 20,444.95 0.0K
14:17 20,446.95 20,446.95 20,443.95 20,445.95 0.0K
14:18 20,446.95 20,450.95 20,446.95 20,450.95 0.0K
14:19 20,451.95 20,453.95 20,450.95 20,453.95 0.0K
14:20 20,454.95 20,458.95 20,453.95 20,458.95 0.0K
14:21 20,457.95 20,458.95 20,457.95 20,458.95 0.0K
14:22 20,457.95 20,459.95 20,457.95 20,458.95 0.0K
14:23 20,457.95 20,459.95 20,457.95 20,459.95 0.0K
14:24 20,458.95 20,461.95 20,458.95 20,461.95 0.0K
14:25 20,460.95 20,469.95 20,460.95 20,469.95 0.0K
14:26 20,468.95 20,471.95 20,467.95 20,467.95 0.0K
14:27 20,467.95 20,469.95 20,467.95 20,468.95 0.0K
14:28 20,467.95 20,469.95 20,467.95 20,469.95 0.0K
14:29 20,468.95 20,468.95 20,467.95 20,467.95 0.0K
14:30 20,464.95 20,470.95 20,464.95 20,470.95 0.0K
14:31 20,467.95 20,470.95 20,464.95 20,464.95 0.0K
14:32 20,463.95 20,464.95 20,462.95 20,464.95 0.0K
14:33 20,465.95 20,473.95 20,465.95 20,473.95 0.0K
14:34 20,472.95 20,476.95 20,471.95 20,475.95 0.0K
14:35 20,473.95 20,476.95 20,473.95 20,476.95 0.0K
14:36 20,477.95 20,478.95 20,476.95 20,478.95 0.0K
14:37 20,478.95 20,480.95 20,478.95 20,479.95 0.0K
14:38 20,476.95 20,477.95 20,474.95 20,477.95 0.0K
14:39 20,477.95 20,481.95 20,477.95 20,480.95 0.0K
14:40 20,481.95 20,484.95 20,481.95 20,484.95 0.0K
14:41 20,485.95 20,487.95 20,484.95 20,486.95 0.0K
14:42 20,484.95 20,484.95 20,477.95 20,477.95 0.0K
14:43 20,478.95 20,480.95 20,475.95 20,480.95 0.0K
14:44 20,478.95 20,480.95 20,478.95 20,479.95 0.0K
14:45 20,480.95 20,483.95 20,480.95 20,481.95 0.0K
14:46 20,482.95 20,482.95 20,480.95 20,480.95 0.0K
14:47 20,481.95 20,487.95 20,481.95 20,483.95 0.0K
14:48 20,482.95 20,487.95 20,482.95 20,487.95 0.0K
14:49 20,488.95 20,490.95 20,486.95 20,490.95 0.0K
14:50 20,490.95 20,492.95 20,490.95 20,492.95 0.0K
14:51 20,491.95 20,493.95 20,483.95 20,485.95 0.0K
14:52 20,486.95 20,486.95 20,481.95 20,482.95 0.0K
14:53 20,483.95 20,488.95 20,482.95 20,485.95 0.0K
14:54 20,484.95 20,491.95 20,484.95 20,491.95 0.0K
14:55 20,490.95 20,490.95 20,489.95 20,489.95 0.0K
14:56 20,488.95 20,488.95 20,482.95 20,482.95 0.0K
14:57 20,480.95 20,484.95 20,480.95 20,482.95 0.0K
14:58 20,481.95 20,481.95 20,476.95 20,478.95 0.0K
14:59 20,478.95 20,480.95 20,477.95 20,480.95 0.0K
15:00 20,481.95 20,483.95 20,475.95 20,475.95 0.0K
15:01 20,472.95 20,474.95 20,471.95 20,473.95 0.0K
15:02 20,471.95 20,477.95 20,469.95 20,474.95 0.0K
15:03 20,473.95 20,478.95 20,473.95 20,477.95 0.0K
15:04 20,476.95 20,476.95 20,473.95 20,475.95 0.0K
15:05 20,474.95 20,477.95 20,473.95 20,475.95 0.0K
15:06 20,473.95 20,476.95 20,472.95 20,474.95 0.0K
15:07 20,476.95 20,480.95 20,475.95 20,477.95 0.0K
15:08 20,474.95 20,478.95 20,474.95 20,478.95 0.0K
15:09 20,478.95 20,482.95 20,477.95 20,482.95 0.0K
15:10 20,481.95 20,485.95 20,481.95 20,482.95 0.0K
15:11 20,479.95 20,480.95 20,477.95 20,478.95 0.0K
15:12 20,479.95 20,480.95 20,478.95 20,478.95 0.0K
15:13 20,477.95 20,478.95 20,474.95 20,478.95 0.0K
15:14 20,479.95 20,482.95 20,478.95 20,482.95 0.0K
15:15 20,483.95 20,484.95 20,482.95 20,482.95 0.0K
15:16 20,485.95 20,488.95 20,484.95 20,488.95 0.0K
15:17 20,490.95 20,492.95 20,490.95 20,492.95 0.0K
15:18 20,493.95 20,494.95 20,488.95 20,488.95 0.0K
15:19 20,489.95 20,490.95 20,486.95 20,486.95 0.0K
15:20 20,483.95 20,485.95 20,481.95 20,481.95 0.0K
15:21 20,481.95 20,482.95 20,480.95 20,480.95 0.0K
15:22 20,479.95 20,484.95 20,477.95 20,484.95 0.0K
15:23 20,483.95 20,483.95 20,478.95 20,478.95 0.0K
15:24 20,479.95 20,481.95 20,479.95 20,480.95 0.0K
15:25 20,478.95 20,482.95 20,477.95 20,481.95 0.0K
15:26 20,482.95 20,485.95 20,482.95 20,485.95 0.0K
15:27 20,486.95 20,488.95 20,486.95 20,487.95 0.0K
15:28 20,487.95 20,492.95 20,487.95 20,492.95 0.0K
15:29 20,491.95 20,496.95 20,491.95 20,495.95 0.0K
15:30 20,491.95 20,493.95 20,485.95 20,492.95 0.0K
15:31 20,490.95 20,491.95 20,487.95 20,487.95 0.0K
15:32 20,486.95 20,493.95 20,486.95 20,491.95 0.0K
15:33 20,487.95 20,495.95 20,487.95 20,495.95 0.0K
15:34 20,494.95 20,495.95 20,492.95 20,495.95 0.0K
15:35 20,494.95 20,495.95 20,483.95 20,484.95 0.0K
15:36 20,485.95 20,489.95 20,484.95 20,487.95 0.0K
15:37 20,490.95 20,493.95 20,489.95 20,489.95 0.0K
15:38 20,488.95 20,490.95 20,487.95 20,490.95 0.0K
15:39 20,489.95 20,490.95 20,487.95 20,488.95 0.0K
15:40 20,490.95 20,493.95 20,490.95 20,491.95 0.0K
15:41 20,489.95 20,493.95 20,489.95 20,492.95 0.0K
15:42 20,493.95 20,493.95 20,491.95 20,492.95 0.0K
15:43 20,493.95 20,495.95 20,490.95 20,495.95 0.0K
15:44 20,494.95 20,498.95 20,492.95 20,492.95 0.0K
15:45 20,495.95 20,495.95 20,489.95 20,489.95 0.0K
15:46 20,490.95 20,495.95 20,489.95 20,494.95 0.0K
15:47 20,493.95 20,493.95 20,488.95 20,488.95 0.0K
15:48 20,487.95 20,487.95 20,484.95 20,485.95 0.0K
15:49 20,484.95 20,484.95 20,474.95 20,474.95 0.0K
15:50 20,475.95 20,475.95 20,470.95 20,473.95 0.0K
15:51 20,474.95 20,475.95 20,470.95 20,473.95 0.0K
15:52 20,473.95 20,473.95 20,468.95 20,470.95 0.0K
15:53 20,470.95 20,472.95 20,465.95 20,467.95 0.0K
15:54 20,466.95 20,471.95 20,466.95 20,467.95 0.0K
15:55 20,465.95 20,471.95 20,464.95 20,470.95 0.0K
15:56 20,469.95 20,469.95 20,464.95 20,464.95 0.0K
15:57 20,466.95 20,466.95 20,463.95 20,463.95 0.0K
15:58 20,466.95 20,466.95 20,461.95 20,461.95 0.0K
15:59 20,459.95 20,459.95 20,450.95 20,451.95 0.0K
16:00 20,454.95 20,454.95 20,445.95 20,445.95 0.0K
16:01 20,443.95 20,445.95 20,441.95 20,444.95 0.0K
16:02 20,442.95 20,449.95 20,441.95 20,449.95 0.0K
16:03 20,450.95 20,453.95 20,449.95 20,451.95 0.0K
16:04 20,450.95 20,450.95 20,446.95 20,448.95 0.0K
16:05 20,450.95 20,453.95 20,446.95 20,453.95 0.0K
16:06 20,453.95 20,453.95 20,448.95 20,449.95 0.0K
16:07 20,448.95 20,448.95 20,440.95 20,440.95 0.0K
16:08 20,439.95 20,439.95 20,434.95 20,438.95 0.0K
16:09 20,435.95 20,437.95 20,433.95 20,434.95 0.0K
16:10 20,432.95 20,434.95 20,430.95 20,433.95 0.0K
16:11 20,432.95 20,433.95 20,422.95 20,424.95 0.0K
16:12 20,425.95 20,428.95 20,425.95 20,426.95 0.0K
16:13 20,431.95 20,435.95 20,431.95 20,434.95 0.0K
16:14 20,435.95 20,436.95 20,428.95 20,429.95 0.0K
16:15 20,428.95 20,430.95 20,425.95 20,427.95 0.0K
16:16 20,426.95 20,426.95 20,419.95 20,424.95 0.0K
16:17 20,422.95 20,424.95 20,416.95 20,416.95 0.0K
16:18 20,417.95 20,419.95 20,415.95 20,419.95 0.0K
16:19 20,420.95 20,420.95 20,412.95 20,416.95 0.0K
16:20 20,418.95 20,420.95 20,417.95 20,420.95 0.0K
16:21 20,419.95 20,427.95 20,419.95 20,426.95 0.0K
16:22 20,421.95 20,427.95 20,421.95 20,427.95 0.0K
16:23 20,427.95 20,427.95 20,421.95 20,421.95 0.0K
16:24 20,420.95 20,425.45 20,418.45 20,421.45 0.0K
16:25 20,420.45 20,428.45 20,420.45 20,423.45 0.0K
16:26 20,425.45 20,425.45 20,420.45 20,422.45 0.0K
16:27 20,425.45 20,426.45 20,421.45 20,424.45 0.0K
16:28 20,426.45 20,438.95 20,426.45 20,438.95 0.0K
16:29 20,437.95 20,438.95 20,432.95 20,434.95 0.0K
16:30 20,433.95 20,437.95 20,433.95 20,434.95 0.0K
16:31 20,435.95 20,435.95 20,431.95 20,433.95 0.0K
16:32 20,434.95 20,435.95 20,431.95 20,435.95 0.0K
16:33 20,436.95 20,436.95 20,432.95 20,432.95 0.0K
16:34 20,429.95 20,437.95 20,429.95 20,437.95 0.0K
16:35 20,436.95 20,442.95 20,436.95 20,439.95 0.0K
16:36 20,438.95 20,445.95 20,438.95 20,445.95 0.0K
16:37 20,447.95 20,447.95 20,443.95 20,443.95 0.0K
16:38 20,441.95 20,441.95 20,439.95 20,439.95 0.0K
16:39 20,438.95 20,438.95 20,434.45 20,436.45 0.0K
16:40 20,437.45 20,438.45 20,424.45 20,424.45 0.0K
16:41 20,425.45 20,427.45 20,417.45 20,417.45 0.0K
16:42 20,416.45 20,419.45 20,413.45 20,415.95 0.0K
16:43 20,416.95 20,418.95 20,413.95 20,418.95 0.0K
16:44 20,414.95 20,416.45 20,410.45 20,415.45 0.0K
16:45 20,412.45 20,417.45 20,411.45 20,417.45 0.0K
16:46 20,420.45 20,425.45 20,420.45 20,423.45 0.0K
16:47 20,425.45 20,429.45 20,424.45 20,426.45 0.0K
16:48 20,425.45 20,428.45 20,425.45 20,426.45 0.0K
16:49 20,425.45 20,428.45 20,425.45 20,427.45 0.0K
16:50 20,426.45 20,428.45 20,417.65 20,418.65 0.0K
16:51 20,421.45 20,421.45 20,413.45 20,416.45 0.0K
16:52 20,417.45 20,417.45 20,413.45 20,413.45 0.0K
16:53 20,412.45 20,418.45 20,410.45 20,418.45 0.0K
16:54 20,419.45 20,419.45 20,416.45 20,416.45 0.0K
16:55 20,417.45 20,419.45 20,409.45 20,409.45 0.0K
16:56 20,408.45 20,409.45 20,406.45 20,409.45 0.0K
16:57 20,408.45 20,412.45 20,408.45 20,412.45 0.0K
16:58 20,415.45 20,417.45 20,414.45 20,414.45 0.0K
16:59 20,412.45 20,415.45 20,412.45 20,413.95 0.0K
17:00 20,410.95 20,411.95 20,408.95 20,408.95 0.0K
17:01 20,404.95 20,404.95 20,397.95 20,397.95 0.0K
17:02 20,398.95 20,407.95 20,396.95 20,405.95 0.0K
17:03 20,401.95 20,401.95 20,393.95 20,397.95 0.0K
17:04 20,398.95 20,401.95 20,394.95 20,394.95 0.0K
17:05 20,391.95 20,392.95 20,390.95 20,390.95 0.0K
17:06 20,392.95 20,395.95 20,391.95 20,393.95 0.0K
17:07 20,393.95 20,396.95 20,392.95 20,394.95 0.0K
17:08 20,392.95 20,399.95 20,392.95 20,399.95 0.0K
17:09 20,398.95 20,404.95 20,396.95 20,403.95 0.0K
17:10 20,404.95 20,412.95 20,404.95 20,412.95 0.0K
17:11 20,413.95 20,415.95 20,408.95 20,414.95 0.0K
17:12 20,409.95 20,414.95 20,409.95 20,410.95 0.0K
17:13 20,408.95 20,409.95 20,403.95 20,403.95 0.0K
17:14 20,402.95 20,402.95 20,397.95 20,399.95 0.0K
17:15 20,398.95 20,409.95 20,398.95 20,404.95 0.0K
17:16 20,406.95 20,410.95 20,404.95 20,409.95 0.0K
17:17 20,408.95 20,409.95 20,407.95 20,407.95 0.0K
17:18 20,408.95 20,411.95 20,408.95 20,409.95 0.0K
17:19 20,410.95 20,410.95 20,408.95 20,409.95 0.0K
17:20 20,409.95 20,409.95 20,405.95 20,408.95 0.0K
17:21 20,407.95 20,408.95 20,404.95 20,405.95 0.0K
17:22 20,406.95 20,409.95 20,405.95 20,409.95 0.0K
17:23 20,410.95 20,414.95 20,410.95 20,411.95 0.0K
17:24 20,409.95 20,411.95 20,405.95 20,410.95 0.0K
17:25 20,411.95 20,412.95 20,408.95 20,410.95 0.0K
17:26 20,411.95 20,411.95 20,404.95 20,404.95 0.0K
17:27 20,405.95 20,409.95 20,405.95 20,408.95 0.0K
17:28 20,405.95 20,410.95 20,405.95 20,409.95 0.0K
17:29 20,410.95 20,412.95 20,408.95 20,412.95 0.0K
17:30 20,414.95 20,416.95 20,411.95 20,415.95 0.0K
17:31 20,417.95 20,420.95 20,416.95 20,418.95 0.0K
17:32 20,419.95 20,423.95 20,418.95 20,422.95 0.0K
17:33 20,423.95 20,423.95 20,422.95 20,422.95 0.0K
17:34 20,422.95 20,430.95 20,391.58 20,391.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available