DAX

DE40
🏛️ germany →
24,597.13
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,398.35 20,422.35 20,393.35 20,404.35 0.0K
09:01 20,408.35 20,411.35 20,400.35 20,401.35 0.0K
09:02 20,397.35 20,398.35 20,393.35 20,396.35 0.0K
09:03 20,393.35 20,397.35 20,393.35 20,395.35 0.0K
09:04 20,390.35 20,392.35 20,388.35 20,392.35 0.0K
09:05 20,388.35 20,400.35 20,388.35 20,400.35 0.0K
09:06 20,402.35 20,409.35 20,402.35 20,404.35 0.0K
09:07 20,403.35 20,412.35 20,400.35 20,410.35 0.0K
09:08 20,409.35 20,418.35 20,408.35 20,416.35 0.0K
09:09 20,413.35 20,413.35 20,405.35 20,407.35 0.0K
09:10 20,407.35 20,410.35 20,405.35 20,410.35 0.0K
09:11 20,411.35 20,411.35 20,400.35 20,404.35 0.0K
09:12 20,403.35 20,406.35 20,403.35 20,404.35 0.0K
09:13 20,401.35 20,406.35 20,400.35 20,406.35 0.0K
09:14 20,405.35 20,405.35 20,391.35 20,391.35 0.0K
09:15 20,399.35 20,399.35 20,389.35 20,393.35 0.0K
09:16 20,388.35 20,390.35 20,382.35 20,382.35 0.0K
09:17 20,381.35 20,381.35 20,374.35 20,375.35 0.0K
09:18 20,374.35 20,381.35 20,374.35 20,380.35 0.0K
09:19 20,379.35 20,383.35 20,379.35 20,382.35 0.0K
09:20 20,381.35 20,386.35 20,381.35 20,386.35 0.0K
09:21 20,385.35 20,391.35 20,383.35 20,390.35 0.0K
09:22 20,389.35 20,398.35 20,389.35 20,395.35 0.0K
09:23 20,394.35 20,395.35 20,392.35 20,392.35 0.0K
09:24 20,391.35 20,393.35 20,391.35 20,392.35 0.0K
09:25 20,393.35 20,393.35 20,379.35 20,379.35 0.0K
09:26 20,377.35 20,377.35 20,375.35 20,375.35 0.0K
09:27 20,374.35 20,380.35 20,374.35 20,377.35 0.0K
09:28 20,375.35 20,378.35 20,375.35 20,378.35 0.0K
09:29 20,377.35 20,379.35 20,376.35 20,376.35 0.0K
09:30 20,376.35 20,380.35 20,375.35 20,378.35 0.0K
09:31 20,376.35 20,379.35 20,376.35 20,379.35 0.0K
09:32 20,382.35 20,387.35 20,382.35 20,383.35 0.0K
09:33 20,382.35 20,384.35 20,380.35 20,384.35 0.0K
09:34 20,384.35 20,385.35 20,380.35 20,382.35 0.0K
09:35 20,381.35 20,393.35 20,381.35 20,390.35 0.0K
09:36 20,389.35 20,389.35 20,385.35 20,387.35 0.0K
09:37 20,388.35 20,388.35 20,386.35 20,387.35 0.0K
09:38 20,388.35 20,390.35 20,387.35 20,389.35 0.0K
09:39 20,385.35 20,387.35 20,385.35 20,386.35 0.0K
09:40 20,384.35 20,384.35 20,379.35 20,379.35 0.0K
09:41 20,377.35 20,379.35 20,374.35 20,379.35 0.0K
09:42 20,381.35 20,382.35 20,379.35 20,379.35 0.0K
09:43 20,378.35 20,381.35 20,377.35 20,380.35 0.0K
09:44 20,382.35 20,391.35 20,382.35 20,391.35 0.0K
09:45 20,392.35 20,392.35 20,385.35 20,391.35 0.0K
09:46 20,393.35 20,398.35 20,392.35 20,397.35 0.0K
09:47 20,395.35 20,398.35 20,393.35 20,396.35 0.0K
09:48 20,396.35 20,398.35 20,392.35 20,394.35 0.0K
09:49 20,389.35 20,390.35 20,380.35 20,380.35 0.0K
09:50 20,383.35 20,383.35 20,377.35 20,380.35 0.0K
09:51 20,379.35 20,383.35 20,379.35 20,383.35 0.0K
09:52 20,384.35 20,385.35 20,380.35 20,381.35 0.0K
09:53 20,380.35 20,388.35 20,380.35 20,386.35 0.0K
09:54 20,387.35 20,389.35 20,385.35 20,388.35 0.0K
09:55 20,388.35 20,392.35 20,386.35 20,386.35 0.0K
09:56 20,387.35 20,388.35 20,386.35 20,386.35 0.0K
09:57 20,387.35 20,389.35 20,385.35 20,389.35 0.0K
09:58 20,387.35 20,387.35 20,386.35 20,386.35 0.0K
09:59 20,383.35 20,384.35 20,383.35 20,384.35 0.0K
10:00 20,385.35 20,385.35 20,379.35 20,379.35 0.0K
10:01 20,380.35 20,380.35 20,372.35 20,372.35 0.0K
10:02 20,369.35 20,370.35 20,365.35 20,368.35 0.0K
10:03 20,368.35 20,372.35 20,366.35 20,369.35 0.0K
10:04 20,369.35 20,369.35 20,361.35 20,361.35 0.0K
10:05 20,358.35 20,371.35 20,358.35 20,371.35 0.0K
10:06 20,372.35 20,372.35 20,367.35 20,371.35 0.0K
10:07 20,373.35 20,381.35 20,371.35 20,381.35 0.0K
10:08 20,381.35 20,385.35 20,378.35 20,385.35 0.0K
10:09 20,385.35 20,385.35 20,381.35 20,382.35 0.0K
10:10 20,379.35 20,382.35 20,375.35 20,382.35 0.0K
10:11 20,380.35 20,383.35 20,377.35 20,379.35 0.0K
10:12 20,379.35 20,389.35 20,379.35 20,382.35 0.0K
10:13 20,383.35 20,384.35 20,376.35 20,376.35 0.0K
10:14 20,378.35 20,381.35 20,377.35 20,381.35 0.0K
10:15 20,380.35 20,380.35 20,377.35 20,379.35 0.0K
10:16 20,380.35 20,381.35 20,379.35 20,381.35 0.0K
10:17 20,380.35 20,390.35 20,380.35 20,390.35 0.0K
10:18 20,385.35 20,385.35 20,382.35 20,382.35 0.0K
10:19 20,380.35 20,382.35 20,375.35 20,375.35 0.0K
10:20 20,376.35 20,377.35 20,374.35 20,377.35 0.0K
10:21 20,376.35 20,379.35 20,372.35 20,379.35 0.0K
10:22 20,377.35 20,382.35 20,376.35 20,376.35 0.0K
10:23 20,377.35 20,378.35 20,375.35 20,376.35 0.0K
10:24 20,377.35 20,382.35 20,373.35 20,382.35 0.0K
10:25 20,380.35 20,387.35 20,380.35 20,387.35 0.0K
10:26 20,389.35 20,389.35 20,385.35 20,385.35 0.0K
10:27 20,386.35 20,386.35 20,384.35 20,384.35 0.0K
10:28 20,383.35 20,384.35 20,382.35 20,382.35 0.0K
10:29 20,383.35 20,384.35 20,383.35 20,384.35 0.0K
10:30 20,381.35 20,381.35 20,379.35 20,380.35 0.0K
10:31 20,379.35 20,379.35 20,376.35 20,378.35 0.0K
10:32 20,377.35 20,381.35 20,376.35 20,378.35 0.0K
10:33 20,376.35 20,377.35 20,373.35 20,375.35 0.0K
10:34 20,377.35 20,379.35 20,375.35 20,378.35 0.0K
10:35 20,376.35 20,380.35 20,374.35 20,374.35 0.0K
10:36 20,375.35 20,380.35 20,373.35 20,373.35 0.0K
10:37 20,371.35 20,378.35 20,371.35 20,378.35 0.0K
10:38 20,381.35 20,386.35 20,379.35 20,385.35 0.0K
10:39 20,385.35 20,388.35 20,385.35 20,388.35 0.0K
10:40 20,387.35 20,387.35 20,381.35 20,383.35 0.0K
10:41 20,384.35 20,388.35 20,384.35 20,385.35 0.0K
10:42 20,383.35 20,388.35 20,381.35 20,388.35 0.0K
10:43 20,386.35 20,389.35 20,385.35 20,387.35 0.0K
10:44 20,388.85 20,389.85 20,379.85 20,383.85 0.0K
10:45 20,384.85 20,391.85 20,384.85 20,390.85 0.0K
10:46 20,391.85 20,393.85 20,388.85 20,388.85 0.0K
10:47 20,387.85 20,387.85 20,384.85 20,386.85 0.0K
10:48 20,387.85 20,390.85 20,386.85 20,386.85 0.0K
10:49 20,388.85 20,388.85 20,383.85 20,386.85 0.0K
10:50 20,389.85 20,389.85 20,385.85 20,387.85 0.0K
10:51 20,388.85 20,389.85 20,386.85 20,387.85 0.0K
10:52 20,385.85 20,385.85 20,381.85 20,381.85 0.0K
10:53 20,382.85 20,388.85 20,381.85 20,388.85 0.0K
10:54 20,390.85 20,390.85 20,386.85 20,386.85 0.0K
10:55 20,384.85 20,387.85 20,380.85 20,380.85 0.0K
10:56 20,379.85 20,381.85 20,378.85 20,381.85 0.0K
10:57 20,378.85 20,378.85 20,374.85 20,375.85 0.0K
10:58 20,377.85 20,379.85 20,375.85 20,376.85 0.0K
10:59 20,377.85 20,377.85 20,375.85 20,375.85 0.0K
11:00 20,376.85 20,379.85 20,376.85 20,377.85 0.0K
11:01 20,373.85 20,373.85 20,367.85 20,367.85 0.0K
11:02 20,371.85 20,372.85 20,370.85 20,372.85 0.0K
11:03 20,371.85 20,372.85 20,368.85 20,372.85 0.0K
11:04 20,371.85 20,378.85 20,371.85 20,377.85 0.0K
11:05 20,378.85 20,382.85 20,376.85 20,382.85 0.0K
11:06 20,381.85 20,385.85 20,381.85 20,382.85 0.0K
11:07 20,380.85 20,381.85 20,373.85 20,375.85 0.0K
11:08 20,375.85 20,376.85 20,374.85 20,374.85 0.0K
11:09 20,374.85 20,375.85 20,367.85 20,367.85 0.0K
11:10 20,366.85 20,372.85 20,365.85 20,372.85 0.0K
11:11 20,371.85 20,371.85 20,366.85 20,370.85 0.0K
11:12 20,369.85 20,371.85 20,362.85 20,363.85 0.0K
11:13 20,362.85 20,362.85 20,357.85 20,358.85 0.0K
11:14 20,359.85 20,363.85 20,358.85 20,363.85 0.0K
11:15 20,361.85 20,361.85 20,354.85 20,359.85 0.0K
11:16 20,360.85 20,360.85 20,355.85 20,355.85 0.0K
11:17 20,356.85 20,357.85 20,354.85 20,355.85 0.0K
11:18 20,356.85 20,357.85 20,355.85 20,355.85 0.0K
11:19 20,357.85 20,361.85 20,356.85 20,361.85 0.0K
11:20 20,359.85 20,359.85 20,350.85 20,350.85 0.0K
11:21 20,349.85 20,349.85 20,342.85 20,342.85 0.0K
11:22 20,344.85 20,344.85 20,342.85 20,343.85 0.0K
11:23 20,344.85 20,347.85 20,342.85 20,346.85 0.0K
11:24 20,347.85 20,354.85 20,345.85 20,351.85 0.0K
11:25 20,349.85 20,353.85 20,349.85 20,353.85 0.0K
11:26 20,352.85 20,356.85 20,351.85 20,356.85 0.0K
11:27 20,355.85 20,359.85 20,355.85 20,359.85 0.0K
11:28 20,361.85 20,363.85 20,361.85 20,362.85 0.0K
11:29 20,361.85 20,365.85 20,361.85 20,365.85 0.0K
11:30 20,366.85 20,372.85 20,364.85 20,372.85 0.0K
11:31 20,371.85 20,373.85 20,370.85 20,373.85 0.0K
11:32 20,371.85 20,373.95 20,370.95 20,371.95 0.0K
11:33 20,372.95 20,375.95 20,371.95 20,374.95 0.0K
11:34 20,371.95 20,372.95 20,368.95 20,368.95 0.0K
11:35 20,369.95 20,370.95 20,367.95 20,368.95 0.0K
11:36 20,371.95 20,371.95 20,366.95 20,366.95 0.0K
11:37 20,365.95 20,365.95 20,361.95 20,361.95 0.0K
11:38 20,360.95 20,363.95 20,356.95 20,361.95 0.0K
11:39 20,359.95 20,361.95 20,357.95 20,357.95 0.0K
11:40 20,356.95 20,360.95 20,356.95 20,358.95 0.0K
11:41 20,358.95 20,358.95 20,353.95 20,356.95 0.0K
11:42 20,354.95 20,358.95 20,353.95 20,357.95 0.0K
11:43 20,358.95 20,365.95 20,358.95 20,365.95 0.0K
11:44 20,367.95 20,368.95 20,363.95 20,368.95 0.0K
11:45 20,367.95 20,372.95 20,367.95 20,372.95 0.0K
11:46 20,373.95 20,378.95 20,372.95 20,377.95 0.0K
11:47 20,378.95 20,378.95 20,377.95 20,377.95 0.0K
11:48 20,377.95 20,379.95 20,377.95 20,379.95 0.0K
11:49 20,374.95 20,375.95 20,373.95 20,373.95 0.0K
11:50 20,373.95 20,377.95 20,373.95 20,377.95 0.0K
11:51 20,376.95 20,382.95 20,376.95 20,379.95 0.0K
11:52 20,377.95 20,383.95 20,377.95 20,383.95 0.0K
11:53 20,381.95 20,385.95 20,381.95 20,384.95 0.0K
11:54 20,390.95 20,393.95 20,390.95 20,393.95 0.0K
11:55 20,391.95 20,392.95 20,384.95 20,384.95 0.0K
11:56 20,383.95 20,384.95 20,381.95 20,381.95 0.0K
11:57 20,379.95 20,382.95 20,376.95 20,381.95 0.0K
11:58 20,380.95 20,380.95 20,376.95 20,377.95 0.0K
11:59 20,378.95 20,379.95 20,376.95 20,377.95 0.0K
12:00 20,376.95 20,380.95 20,370.95 20,371.95 0.0K
12:01 20,372.95 20,377.95 20,368.95 20,368.95 0.0K
12:02 20,369.95 20,375.95 20,369.95 20,374.95 0.0K
12:03 20,372.95 20,374.95 20,369.95 20,370.95 0.0K
12:04 20,371.95 20,372.95 20,369.95 20,370.95 0.0K
12:05 20,369.95 20,369.95 20,364.95 20,366.95 0.0K
12:06 20,367.95 20,367.95 20,361.95 20,361.95 0.0K
12:07 20,362.95 20,366.95 20,359.95 20,364.95 0.0K
12:08 20,363.95 20,366.95 20,363.95 20,365.95 0.0K
12:09 20,364.95 20,365.95 20,359.95 20,365.95 0.0K
12:10 20,364.95 20,367.95 20,364.95 20,366.95 0.0K
12:11 20,367.95 20,367.95 20,362.95 20,364.95 0.0K
12:12 20,365.95 20,365.95 20,362.95 20,362.95 0.0K
12:13 20,360.95 20,361.95 20,356.95 20,358.95 0.0K
12:14 20,359.95 20,362.95 20,357.95 20,357.95 0.0K
12:15 20,360.95 20,364.95 20,359.95 20,364.95 0.0K
12:16 20,365.95 20,365.95 20,361.95 20,361.95 0.0K
12:17 20,362.95 20,362.95 20,359.95 20,359.95 0.0K
12:18 20,357.95 20,361.95 20,356.95 20,361.95 0.0K
12:19 20,362.95 20,368.95 20,362.95 20,365.95 0.0K
12:20 20,366.95 20,368.95 20,365.95 20,367.95 0.0K
12:21 20,367.95 20,367.95 20,363.95 20,363.95 0.0K
12:22 20,362.95 20,366.95 20,362.95 20,366.95 0.0K
12:23 20,364.95 20,366.95 20,364.95 20,366.95 0.0K
12:24 20,365.95 20,365.95 20,363.95 20,364.95 0.0K
12:25 20,363.95 20,363.95 20,362.95 20,362.95 0.0K
12:26 20,364.95 20,365.95 20,361.95 20,362.95 0.0K
12:27 20,364.95 20,366.95 20,363.95 20,365.95 0.0K
12:28 20,363.95 20,363.95 20,361.95 20,361.95 0.0K
12:29 20,360.95 20,362.95 20,359.95 20,362.95 0.0K
12:30 20,365.95 20,368.95 20,363.95 20,367.95 0.0K
12:31 20,368.95 20,370.95 20,366.95 20,366.95 0.0K
12:32 20,370.95 20,374.95 20,369.95 20,373.95 0.0K
12:33 20,374.95 20,374.95 20,368.95 20,369.95 0.0K
12:34 20,370.95 20,370.95 20,367.95 20,368.95 0.0K
12:35 20,367.95 20,368.95 20,365.95 20,365.95 0.0K
12:36 20,366.95 20,366.95 20,364.95 20,364.95 0.0K
12:37 20,365.95 20,365.95 20,360.95 20,360.95 0.0K
12:38 20,361.95 20,363.95 20,361.95 20,362.95 0.0K
12:39 20,363.95 20,366.95 20,360.95 20,365.95 0.0K
12:40 20,364.95 20,365.95 20,362.95 20,363.95 0.0K
12:41 20,364.95 20,366.95 20,363.95 20,363.95 0.0K
12:42 20,362.95 20,369.95 20,362.95 20,369.95 0.0K
12:43 20,370.95 20,371.95 20,370.95 20,371.95 0.0K
12:44 20,370.95 20,373.95 20,367.95 20,373.95 0.0K
12:45 20,370.95 20,371.95 20,368.95 20,371.95 0.0K
12:46 20,368.95 20,372.95 20,368.95 20,371.95 0.0K
12:47 20,372.95 20,373.95 20,371.95 20,373.95 0.0K
12:48 20,373.95 20,373.95 20,371.95 20,371.95 0.0K
12:49 20,374.95 20,374.95 20,372.95 20,373.95 0.0K
12:50 20,374.95 20,374.95 20,371.95 20,371.95 0.0K
12:51 20,373.95 20,373.95 20,365.95 20,367.95 0.0K
12:52 20,368.95 20,370.95 20,368.95 20,369.95 0.0K
12:53 20,369.95 20,369.95 20,364.95 20,364.95 0.0K
12:54 20,365.95 20,369.95 20,364.95 20,366.95 0.0K
12:55 20,367.95 20,369.95 20,367.95 20,369.95 0.0K
12:56 20,368.95 20,368.95 20,364.95 20,364.95 0.0K
12:57 20,363.95 20,363.95 20,358.95 20,358.95 0.0K
12:58 20,359.95 20,363.95 20,356.95 20,362.95 0.0K
12:59 20,363.95 20,363.95 20,361.95 20,361.95 0.0K
13:00 20,362.95 20,364.95 20,361.95 20,363.95 0.0K
13:01 20,364.95 20,373.95 20,363.95 20,372.95 0.0K
13:02 20,371.95 20,373.95 20,370.95 20,372.95 0.0K
13:03 20,373.95 20,373.95 20,367.95 20,369.95 0.0K
13:04 20,368.95 20,369.95 20,367.95 20,367.95 0.0K
13:05 20,368.95 20,368.95 20,364.95 20,365.95 0.0K
13:06 20,366.95 20,366.95 20,361.95 20,361.95 0.0K
13:07 20,362.95 20,363.95 20,360.95 20,361.95 0.0K
13:08 20,362.95 20,363.95 20,361.95 20,361.95 0.0K
13:09 20,360.95 20,366.95 20,360.95 20,366.95 0.0K
13:10 20,365.95 20,366.95 20,364.95 20,366.95 0.0K
13:11 20,367.95 20,371.95 20,367.95 20,370.95 0.0K
13:12 20,369.95 20,373.95 20,369.95 20,373.95 0.0K
13:13 20,375.95 20,376.95 20,371.95 20,374.95 0.0K
13:14 20,373.95 20,373.95 20,370.95 20,370.95 0.0K
13:15 20,370.95 20,371.95 20,369.95 20,371.95 0.0K
13:16 20,370.95 20,371.95 20,369.95 20,371.95 0.0K
13:17 20,367.95 20,367.95 20,367.95 20,367.95 0.0K
13:18 20,370.95 20,377.95 20,370.95 20,377.95 0.0K
13:19 20,376.95 20,377.95 20,375.95 20,377.95 0.0K
13:20 20,375.95 20,377.95 20,374.95 20,374.95 0.0K
13:21 20,374.95 20,374.95 20,369.95 20,370.95 0.0K
13:22 20,372.95 20,373.95 20,370.95 20,371.95 0.0K
13:23 20,373.95 20,377.95 20,373.95 20,374.95 0.0K
13:24 20,375.95 20,375.95 20,373.95 20,374.95 0.0K
13:25 20,373.95 20,373.95 20,366.95 20,366.95 0.0K
13:26 20,369.95 20,369.95 20,366.95 20,366.95 0.0K
13:27 20,365.95 20,366.95 20,364.95 20,366.95 0.0K
13:28 20,367.95 20,368.95 20,366.95 20,366.95 0.0K
13:29 20,369.95 20,372.95 20,369.95 20,370.95 0.0K
13:30 20,371.95 20,372.95 20,368.95 20,368.95 0.0K
13:31 20,370.95 20,370.95 20,366.95 20,369.95 0.0K
13:32 20,368.95 20,373.95 20,367.95 20,373.95 0.0K
13:33 20,372.95 20,374.95 20,371.95 20,371.95 0.0K
13:34 20,373.95 20,373.95 20,371.95 20,372.95 0.0K
13:35 20,373.95 20,376.95 20,373.95 20,375.95 0.0K
13:36 20,372.95 20,376.95 20,372.95 20,375.95 0.0K
13:37 20,377.95 20,377.95 20,370.95 20,371.95 0.0K
13:38 20,369.95 20,372.95 20,369.95 20,371.95 0.0K
13:39 20,370.95 20,370.95 20,369.95 20,369.95 0.0K
13:40 20,371.95 20,379.95 20,371.95 20,378.95 0.0K
13:41 20,380.95 20,381.95 20,377.95 20,379.95 0.0K
13:42 20,378.95 20,379.95 20,375.95 20,375.95 0.0K
13:43 20,373.95 20,373.95 20,369.95 20,370.95 0.0K
13:44 20,371.95 20,372.95 20,371.95 20,372.95 0.0K
13:45 20,373.95 20,373.95 20,369.95 20,369.95 0.0K
13:46 20,371.95 20,371.95 20,365.95 20,365.95 0.0K
13:47 20,363.95 20,363.95 20,361.95 20,362.95 0.0K
13:48 20,362.95 20,362.95 20,360.95 20,361.95 0.0K
13:49 20,360.95 20,363.95 20,359.95 20,362.95 0.0K
13:50 20,361.95 20,361.95 20,359.95 20,360.95 0.0K
13:51 20,361.95 20,362.95 20,359.95 20,359.95 0.0K
13:52 20,360.95 20,361.95 20,358.95 20,359.95 0.0K
13:53 20,358.95 20,359.95 20,357.95 20,357.95 0.0K
13:54 20,358.95 20,359.95 20,356.95 20,356.95 0.0K
13:55 20,358.95 20,360.95 20,358.95 20,359.95 0.0K
13:56 20,356.95 20,356.95 20,350.95 20,350.95 0.0K
13:57 20,352.95 20,354.95 20,351.95 20,353.95 0.0K
13:58 20,355.95 20,355.95 20,352.95 20,352.95 0.0K
13:59 20,354.95 20,354.95 20,351.95 20,352.95 0.0K
14:00 20,351.95 20,351.95 20,349.95 20,350.95 0.0K
14:01 20,350.95 20,350.95 20,348.95 20,348.95 0.0K
14:02 20,349.95 20,350.95 20,347.95 20,350.95 0.0K
14:03 20,349.95 20,349.95 20,348.95 20,348.95 0.0K
14:04 20,349.95 20,356.95 20,348.95 20,356.95 0.0K
14:05 20,355.95 20,355.95 20,351.95 20,354.95 0.0K
14:06 20,355.95 20,355.95 20,353.95 20,354.95 0.0K
14:07 20,353.95 20,357.95 20,353.95 20,355.95 0.0K
14:08 20,356.95 20,358.95 20,356.95 20,358.95 0.0K
14:09 20,357.95 20,360.95 20,356.95 20,356.95 0.0K
14:10 20,356.95 20,360.95 20,355.95 20,360.95 0.0K
14:11 20,361.95 20,365.95 20,360.95 20,360.95 0.0K
14:12 20,362.95 20,368.95 20,362.95 20,368.95 0.0K
14:13 20,367.95 20,367.95 20,364.95 20,366.95 0.0K
14:14 20,367.95 20,369.95 20,366.95 20,366.95 0.0K
14:15 20,367.95 20,367.95 20,366.95 20,366.95 0.0K
14:16 20,369.95 20,372.95 20,368.95 20,368.95 0.0K
14:17 20,367.95 20,368.95 20,364.95 20,366.95 0.0K
14:18 20,368.95 20,368.95 20,361.95 20,361.95 0.0K
14:19 20,360.95 20,363.95 20,359.95 20,362.95 0.0K
14:20 20,364.95 20,364.95 20,361.95 20,361.95 0.0K
14:21 20,362.95 20,366.95 20,362.95 20,365.95 0.0K
14:22 20,366.95 20,367.95 20,361.95 20,361.95 0.0K
14:23 20,360.95 20,363.95 20,357.95 20,363.95 0.0K
14:24 20,363.95 20,364.95 20,360.95 20,361.95 0.0K
14:25 20,360.95 20,366.95 20,360.95 20,366.95 0.0K
14:26 20,369.95 20,371.95 20,368.95 20,371.95 0.0K
14:27 20,370.95 20,370.95 20,367.95 20,368.95 0.0K
14:28 20,366.95 20,368.95 20,366.95 20,368.95 0.0K
14:29 20,367.95 20,367.95 20,365.95 20,366.95 0.0K
14:30 20,365.95 20,370.95 20,365.95 20,370.95 0.0K
14:31 20,368.95 20,369.95 20,364.95 20,364.95 0.0K
14:32 20,363.95 20,363.95 20,361.95 20,361.95 0.0K
14:33 20,360.95 20,363.95 20,360.95 20,363.95 0.0K
14:34 20,363.95 20,364.95 20,361.95 20,362.95 0.0K
14:35 20,361.95 20,368.95 20,361.95 20,366.95 0.0K
14:36 20,364.95 20,365.95 20,360.95 20,360.95 0.0K
14:37 20,359.95 20,363.95 20,359.95 20,362.95 0.0K
14:38 20,363.95 20,370.95 20,363.95 20,369.95 0.0K
14:39 20,368.95 20,368.95 20,363.95 20,367.95 0.0K
14:40 20,368.95 20,369.95 20,366.95 20,367.95 0.0K
14:41 20,365.95 20,368.95 20,364.95 20,368.95 0.0K
14:42 20,367.95 20,367.95 20,362.95 20,365.95 0.0K
14:43 20,363.95 20,367.95 20,363.95 20,367.95 0.0K
14:44 20,366.95 20,371.95 20,366.95 20,371.95 0.0K
14:45 20,373.95 20,373.95 20,365.95 20,365.95 0.0K
14:46 20,366.95 20,370.95 20,366.95 20,369.95 0.0K
14:47 20,368.95 20,371.95 20,368.95 20,369.95 0.0K
14:48 20,370.95 20,372.95 20,369.95 20,369.95 0.0K
14:49 20,371.95 20,372.95 20,368.95 20,369.95 0.0K
14:50 20,367.95 20,367.95 20,365.95 20,366.95 0.0K
14:51 20,365.95 20,371.95 20,365.95 20,371.95 0.0K
14:52 20,373.95 20,376.95 20,372.95 20,374.95 0.0K
14:53 20,375.95 20,375.95 20,374.95 20,374.95 0.0K
14:54 20,371.95 20,374.95 20,371.95 20,374.95 0.0K
14:55 20,374.95 20,375.95 20,374.95 20,375.95 0.0K
14:56 20,374.95 20,379.95 20,374.95 20,378.95 0.0K
14:57 20,379.95 20,381.95 20,379.95 20,381.95 0.0K
14:58 20,382.95 20,382.95 20,380.95 20,380.95 0.0K
14:59 20,383.95 20,383.95 20,378.95 20,379.95 0.0K
15:00 20,376.95 20,380.95 20,376.95 20,378.95 0.0K
15:01 20,379.95 20,379.95 20,375.95 20,375.95 0.0K
15:02 20,374.95 20,374.95 20,372.95 20,373.95 0.0K
15:03 20,372.95 20,372.95 20,368.95 20,371.95 0.0K
15:04 20,370.95 20,372.95 20,370.95 20,371.95 0.0K
15:05 20,372.95 20,376.95 20,372.95 20,374.95 0.0K
15:06 20,372.95 20,372.95 20,369.95 20,369.95 0.0K
15:07 20,369.95 20,371.95 20,367.95 20,370.95 0.0K
15:08 20,371.95 20,371.95 20,367.95 20,368.95 0.0K
15:09 20,367.95 20,368.95 20,367.95 20,368.95 0.0K
15:10 20,367.95 20,368.95 20,367.95 20,368.95 0.0K
15:11 20,368.95 20,368.95 20,366.95 20,367.95 0.0K
15:12 20,368.95 20,368.95 20,364.95 20,366.95 0.0K
15:13 20,367.95 20,368.95 20,366.95 20,368.95 0.0K
15:14 20,370.95 20,371.95 20,368.95 20,368.95 0.0K
15:15 20,371.95 20,372.95 20,368.95 20,369.95 0.0K
15:16 20,371.95 20,374.95 20,370.95 20,374.95 0.0K
15:17 20,375.95 20,377.95 20,370.95 20,370.95 0.0K
15:18 20,371.95 20,373.95 20,370.95 20,373.95 0.0K
15:19 20,374.95 20,375.95 20,371.95 20,375.95 0.0K
15:20 20,374.95 20,375.95 20,371.95 20,375.95 0.0K
15:21 20,371.95 20,373.95 20,361.95 20,364.95 0.0K
15:22 20,363.95 20,364.95 20,360.95 20,364.95 0.0K
15:23 20,363.95 20,364.95 20,360.95 20,360.95 0.0K
15:24 20,361.95 20,364.95 20,360.95 20,364.95 0.0K
15:25 20,364.95 20,365.95 20,361.95 20,361.95 0.0K
15:26 20,362.95 20,362.95 20,360.95 20,360.95 0.0K
15:27 20,361.95 20,363.95 20,361.95 20,362.95 0.0K
15:28 20,362.95 20,364.95 20,361.95 20,364.95 0.0K
15:29 20,365.95 20,368.95 20,363.95 20,363.95 0.0K
15:30 20,364.95 20,367.95 20,362.95 20,366.95 0.0K
15:31 20,363.95 20,368.95 20,363.95 20,366.95 0.0K
15:32 20,362.95 20,362.95 20,357.95 20,357.95 0.0K
15:33 20,356.95 20,357.95 20,352.95 20,352.95 0.0K
15:34 20,351.95 20,353.95 20,350.95 20,353.95 0.0K
15:35 20,352.95 20,362.95 20,352.95 20,362.95 0.0K
15:36 20,363.95 20,366.95 20,362.95 20,364.95 0.0K
15:37 20,363.95 20,363.95 20,357.95 20,360.95 0.0K
15:38 20,363.95 20,365.95 20,362.95 20,362.95 0.0K
15:39 20,364.95 20,366.95 20,362.95 20,366.95 0.0K
15:40 20,365.95 20,369.95 20,363.95 20,369.95 0.0K
15:41 20,368.95 20,369.95 20,364.95 20,364.95 0.0K
15:42 20,363.95 20,365.95 20,355.95 20,355.95 0.0K
15:43 20,358.95 20,358.95 20,355.95 20,357.95 0.0K
15:44 20,359.95 20,361.95 20,359.95 20,360.95 0.0K
15:45 20,364.95 20,367.95 20,356.95 20,356.95 0.0K
15:46 20,357.95 20,361.95 20,357.95 20,361.95 0.0K
15:47 20,360.95 20,369.95 20,360.95 20,365.95 0.0K
15:48 20,365.95 20,368.95 20,365.95 20,368.95 0.0K
15:49 20,369.95 20,369.95 20,365.95 20,366.95 0.0K
15:50 20,369.95 20,369.95 20,365.95 20,368.95 0.0K
15:51 20,369.95 20,369.95 20,363.95 20,363.95 0.0K
15:52 20,366.95 20,366.95 20,361.95 20,361.95 0.0K
15:53 20,360.95 20,360.95 20,357.95 20,358.95 0.0K
15:54 20,361.95 20,366.95 20,361.95 20,363.95 0.0K
15:55 20,364.95 20,364.95 20,357.95 20,359.95 0.0K
15:56 20,357.95 20,361.95 20,357.95 20,361.95 0.0K
15:57 20,362.95 20,364.95 20,360.95 20,361.95 0.0K
15:58 20,363.95 20,363.95 20,356.95 20,359.95 0.0K
15:59 20,360.95 20,366.95 20,360.95 20,366.95 0.0K
16:00 20,369.95 20,377.95 20,369.95 20,376.95 0.0K
16:01 20,374.95 20,378.95 20,373.95 20,375.95 0.0K
16:02 20,378.95 20,381.95 20,377.95 20,380.95 0.0K
16:03 20,383.95 20,388.95 20,382.95 20,388.95 0.0K
16:04 20,387.95 20,391.95 20,387.75 20,391.95 0.0K
16:05 20,389.95 20,391.95 20,388.95 20,390.95 0.0K
16:06 20,389.95 20,389.95 20,378.95 20,379.95 0.0K
16:07 20,382.95 20,387.95 20,382.95 20,387.95 0.0K
16:08 20,386.95 20,391.95 20,386.95 20,388.95 0.0K
16:09 20,388.95 20,388.95 20,382.95 20,382.95 0.0K
16:10 20,383.95 20,387.95 20,378.95 20,379.95 0.0K
16:11 20,378.95 20,381.95 20,376.95 20,376.95 0.0K
16:12 20,376.95 20,376.95 20,364.95 20,364.95 0.0K
16:13 20,365.95 20,373.95 20,365.95 20,372.95 0.0K
16:14 20,373.95 20,373.95 20,364.95 20,367.95 0.0K
16:15 20,370.95 20,371.95 20,365.95 20,366.95 0.0K
16:16 20,365.95 20,368.95 20,365.95 20,367.95 0.0K
16:17 20,369.95 20,370.95 20,368.95 20,370.95 0.0K
16:18 20,366.95 20,368.95 20,365.95 20,368.95 0.0K
16:19 20,370.95 20,372.95 20,369.95 20,372.95 0.0K
16:20 20,373.95 20,377.95 20,369.95 20,370.95 0.0K
16:21 20,371.95 20,371.95 20,364.95 20,365.95 0.0K
16:22 20,364.95 20,369.95 20,364.95 20,365.95 0.0K
16:23 20,366.95 20,366.95 20,364.95 20,364.95 0.0K
16:24 20,366.95 20,369.95 20,364.95 20,368.95 0.0K
16:25 20,367.95 20,374.95 20,367.95 20,374.95 0.0K
16:26 20,377.95 20,378.95 20,374.95 20,378.95 0.0K
16:27 20,378.95 20,379.95 20,376.95 20,376.95 0.0K
16:28 20,377.95 20,378.95 20,376.95 20,376.95 0.0K
16:29 20,377.95 20,379.95 20,375.95 20,376.95 0.0K
16:30 20,374.95 20,377.95 20,373.95 20,373.95 0.0K
16:31 20,372.95 20,376.95 20,372.95 20,375.95 0.0K
16:32 20,370.95 20,372.95 20,370.95 20,371.95 0.0K
16:33 20,372.95 20,377.95 20,371.95 20,376.95 0.0K
16:34 20,375.95 20,377.95 20,375.95 20,376.95 0.0K
16:35 20,378.95 20,378.95 20,373.95 20,373.95 0.0K
16:36 20,374.95 20,375.95 20,371.95 20,372.95 0.0K
16:37 20,371.95 20,373.95 20,371.95 20,373.95 0.0K
16:38 20,369.95 20,370.95 20,367.95 20,367.95 0.0K
16:39 20,367.95 20,370.95 20,366.95 20,369.95 0.0K
16:40 20,371.95 20,371.95 20,365.95 20,366.95 0.0K
16:41 20,365.95 20,366.95 20,356.95 20,357.95 0.0K
16:42 20,360.95 20,363.95 20,359.95 20,363.95 0.0K
16:43 20,365.95 20,366.95 20,363.95 20,363.95 0.0K
16:44 20,362.95 20,367.95 20,362.95 20,367.95 0.0K
16:45 20,368.95 20,369.95 20,367.95 20,369.95 0.0K
16:46 20,367.95 20,368.95 20,362.95 20,364.95 0.0K
16:47 20,364.95 20,369.95 20,364.95 20,367.95 0.0K
16:48 20,369.95 20,369.95 20,367.95 20,368.95 0.0K
16:49 20,367.95 20,369.95 20,367.95 20,369.95 0.0K
16:50 20,368.95 20,368.95 20,366.95 20,366.95 0.0K
16:51 20,368.95 20,373.95 20,368.95 20,373.95 0.0K
16:52 20,371.95 20,372.95 20,369.95 20,369.95 0.0K
16:53 20,368.95 20,368.95 20,367.95 20,367.95 0.0K
16:54 20,366.95 20,373.95 20,366.95 20,373.95 0.0K
16:55 20,374.95 20,374.95 20,373.95 20,373.95 0.0K
16:56 20,374.95 20,374.95 20,373.95 20,373.95 0.0K
16:57 20,376.95 20,376.95 20,364.95 20,364.95 0.0K
16:58 20,365.95 20,365.95 20,361.95 20,361.95 0.0K
16:59 20,362.95 20,362.95 20,359.95 20,360.95 0.0K
17:00 20,361.95 20,363.95 20,360.95 20,360.95 0.0K
17:01 20,359.95 20,360.95 20,358.95 20,358.95 0.0K
17:02 20,357.95 20,357.95 20,349.95 20,350.95 0.0K
17:03 20,353.95 20,353.95 20,351.95 20,352.95 0.0K
17:04 20,356.95 20,356.95 20,348.95 20,349.95 0.0K
17:05 20,351.95 20,354.95 20,349.95 20,354.95 0.0K
17:06 20,353.95 20,353.95 20,350.95 20,351.95 0.0K
17:07 20,353.95 20,357.95 20,353.95 20,356.95 0.0K
17:08 20,355.95 20,358.95 20,354.95 20,358.95 0.0K
17:09 20,357.95 20,357.95 20,355.95 20,356.95 0.0K
17:10 20,356.95 20,359.95 20,355.95 20,359.95 0.0K
17:11 20,360.95 20,360.95 20,355.95 20,355.95 0.0K
17:12 20,356.95 20,359.95 20,355.95 20,359.95 0.0K
17:14 20,357.95 20,357.95 20,351.95 20,352.95 0.0K
17:15 20,351.95 20,356.95 20,350.95 20,356.95 0.0K
17:16 20,358.95 20,358.95 20,349.95 20,349.95 0.0K
17:17 20,347.95 20,347.95 20,343.95 20,345.95 0.0K
17:18 20,344.95 20,344.95 20,342.95 20,342.95 0.0K
17:19 20,340.95 20,341.95 20,338.95 20,339.95 0.0K
17:20 20,340.95 20,342.95 20,336.95 20,337.95 0.0K
17:21 20,338.95 20,341.95 20,337.95 20,340.95 0.0K
17:22 20,339.95 20,341.95 20,339.95 20,340.95 0.0K
17:23 20,339.95 20,344.95 20,339.95 20,342.95 0.0K
17:24 20,343.95 20,343.95 20,342.95 20,342.95 0.0K
17:25 20,345.95 20,347.95 20,344.95 20,347.95 0.0K
17:26 20,346.95 20,352.95 20,346.95 20,350.95 0.0K
17:27 20,351.95 20,351.95 20,344.95 20,344.95 0.0K
17:28 20,345.95 20,346.95 20,341.95 20,343.95 0.0K
17:29 20,343.95 20,347.95 20,341.95 20,345.95 0.0K
17:30 20,347.95 20,350.95 20,347.95 20,348.95 0.0K
17:31 20,346.95 20,346.95 20,338.95 20,338.95 0.0K
17:32 20,336.95 20,336.95 20,332.15 20,333.95 0.0K
17:33 20,333.95 20,337.95 20,331.95 20,337.95 0.0K
17:34 20,335.95 20,340.95 20,313.75 20,313.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available