DAX

DE40
🏛️ germany →
24,385.78
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21,147.20 21,164.10 21,147.20 21,164.10 0.0K
09:01 21,168.08 21,169.08 21,162.12 21,169.08 0.0K
09:02 21,172.56 21,173.55 21,163.61 21,163.61 0.0K
09:03 21,161.62 21,167.59 21,161.62 21,166.59 0.0K
09:04 21,164.61 21,181.01 21,164.61 21,181.01 0.0K
09:05 21,182.49 21,182.49 21,172.58 21,174.15 0.0K
09:06 21,175.17 21,180.30 21,172.89 21,172.89 0.0K
09:07 21,172.40 21,174.44 21,167.97 21,173.40 0.0K
09:08 21,177.85 21,183.18 21,177.19 21,179.70 0.0K
09:09 21,183.18 21,188.04 21,183.18 21,187.02 0.0K
09:10 21,188.99 21,188.99 21,174.62 21,177.60 0.0K
09:11 21,177.59 21,182.07 21,175.11 21,178.10 0.0K
09:12 21,177.61 21,177.61 21,167.75 21,167.75 0.0K
09:13 21,168.26 21,168.26 21,161.82 21,166.29 0.0K
09:14 21,167.29 21,172.68 21,166.78 21,169.69 0.0K
09:15 21,172.68 21,183.44 21,172.68 21,183.43 0.0K
09:16 21,182.95 21,193.98 21,182.95 21,193.98 0.0K
09:17 21,192.26 21,195.57 21,189.45 21,195.57 0.0K
09:18 21,194.58 21,204.06 21,193.58 21,204.05 0.0K
09:19 21,203.55 21,217.48 21,203.04 21,216.97 0.0K
09:20 21,216.97 21,216.97 21,210.55 21,215.10 0.0K
09:21 21,215.09 21,217.60 21,209.79 21,211.32 0.0K
09:22 21,213.82 21,214.06 21,207.41 21,214.06 0.0K
09:23 21,212.08 21,219.14 21,210.13 21,219.14 0.0K
09:24 21,219.65 21,222.20 21,219.65 21,222.20 0.0K
09:25 21,221.21 21,221.21 21,206.50 21,210.01 0.0K
09:26 21,209.53 21,217.47 21,207.58 21,217.47 0.0K
09:27 21,218.95 21,220.93 21,216.45 21,220.41 0.0K
09:28 21,220.41 21,238.70 21,217.43 21,238.70 0.0K
09:29 21,241.65 21,254.95 21,241.65 21,254.93 0.0K
09:30 21,255.41 21,271.72 21,255.41 21,265.80 0.0K
09:31 21,261.34 21,265.37 21,258.91 21,264.84 0.0K
09:32 21,263.83 21,263.83 21,248.97 21,254.93 0.0K
09:33 21,253.43 21,254.95 21,249.01 21,253.96 0.0K
09:34 21,253.46 21,258.44 21,253.46 21,256.95 0.0K
09:35 21,260.91 21,260.91 21,253.49 21,254.49 0.0K
09:36 21,253.00 21,253.00 21,242.15 21,244.14 0.0K
09:37 21,242.16 21,248.63 21,242.16 21,246.11 0.0K
09:38 21,243.63 21,244.16 21,239.23 21,241.30 0.0K
09:39 21,243.30 21,246.87 21,241.31 21,246.87 0.0K
09:40 21,248.35 21,256.16 21,248.35 21,252.66 0.0K
09:41 21,253.16 21,258.53 21,253.16 21,256.55 0.0K
09:42 21,254.08 21,255.07 21,246.21 21,247.19 0.0K
09:43 21,246.69 21,253.56 21,246.60 21,246.62 0.0K
09:44 21,246.62 21,247.23 21,242.25 21,247.23 0.0K
09:45 21,249.72 21,249.72 21,243.86 21,244.87 0.0K
09:46 21,245.38 21,245.40 21,235.16 21,235.16 0.0K
09:47 21,236.16 21,241.63 21,236.16 21,240.17 0.0K
09:48 21,242.66 21,247.70 21,239.69 21,247.70 0.0K
09:49 21,247.68 21,255.47 21,247.68 21,250.97 0.0K
09:50 21,249.98 21,250.49 21,248.50 21,249.94 0.0K
09:51 21,250.43 21,255.30 21,248.42 21,253.27 0.0K
09:52 21,252.26 21,252.26 21,248.30 21,250.82 0.0K
09:53 21,250.32 21,250.32 21,243.29 21,243.29 0.0K
09:54 21,243.28 21,251.64 21,243.28 21,251.11 0.0K
09:55 21,251.60 21,254.04 21,247.09 21,247.60 0.0K
09:56 21,247.12 21,247.13 21,243.70 21,244.64 0.0K
09:57 21,245.13 21,257.44 21,245.13 21,257.44 0.0K
09:58 21,256.95 21,261.88 21,256.93 21,259.93 0.0K
09:59 21,259.44 21,259.44 21,251.06 21,252.54 0.0K
10:00 21,256.51 21,256.51 21,251.12 21,252.68 0.0K
10:01 21,252.21 21,260.71 21,252.21 21,258.32 0.0K
10:02 21,257.82 21,264.28 21,256.33 21,264.28 0.0K
10:03 21,263.29 21,264.32 21,259.41 21,259.94 0.0K
10:04 21,259.46 21,259.48 21,253.71 21,253.71 0.0K
10:05 21,255.22 21,264.71 21,255.22 21,259.77 0.0K
10:06 21,258.80 21,263.36 21,258.80 21,260.89 0.0K
10:07 21,261.40 21,261.40 21,250.14 21,250.20 0.0K
10:08 21,251.70 21,251.86 21,249.45 21,249.47 0.0K
10:09 21,248.49 21,257.44 21,248.49 21,255.46 0.0K
10:10 21,255.46 21,258.88 21,254.96 21,258.88 0.0K
10:11 21,259.37 21,264.21 21,259.37 21,262.69 0.0K
10:12 21,263.67 21,266.12 21,261.62 21,262.07 0.0K
10:13 21,261.08 21,264.06 21,259.60 21,262.52 0.0K
10:14 21,262.52 21,265.01 21,262.03 21,264.02 0.0K
10:15 21,265.52 21,273.93 21,260.57 21,268.96 0.0K
10:16 21,268.97 21,269.47 21,263.05 21,265.05 0.0K
10:17 21,265.06 21,268.52 21,265.02 21,265.02 0.0K
10:18 21,266.02 21,266.98 21,264.43 21,265.39 0.0K
10:19 21,265.86 21,269.28 21,261.37 21,268.28 0.0K
10:20 21,267.77 21,267.77 21,263.40 21,263.40 0.0K
10:21 21,263.41 21,263.41 21,259.42 21,259.42 0.0K
10:22 21,260.91 21,263.30 21,258.41 21,262.20 0.0K
10:23 21,263.18 21,266.11 21,260.07 21,262.03 0.0K
10:24 21,262.02 21,262.02 21,257.00 21,260.43 0.0K
10:25 21,260.92 21,260.92 21,253.87 21,254.35 0.0K
10:26 21,254.34 21,254.72 21,251.31 21,254.72 0.0K
10:27 21,254.71 21,259.99 21,254.70 21,259.99 0.0K
10:28 21,259.98 21,259.98 21,255.99 21,258.42 0.0K
10:29 21,259.40 21,263.21 21,258.39 21,261.18 0.0K
10:30 21,259.68 21,264.06 21,259.68 21,261.56 0.0K
10:31 21,262.06 21,262.06 21,257.54 21,261.46 0.0K
10:32 21,261.44 21,261.95 21,257.02 21,257.02 0.0K
10:33 21,257.53 21,258.04 21,254.63 21,256.63 0.0K
10:34 21,255.63 21,258.19 21,254.17 21,257.70 0.0K
10:35 21,256.70 21,256.74 21,253.28 21,255.24 0.0K
10:36 21,255.23 21,261.00 21,254.21 21,260.49 0.0K
10:37 21,259.48 21,262.93 21,259.33 21,259.33 0.0K
10:38 21,260.30 21,260.30 21,258.75 21,260.19 0.0K
10:39 21,259.68 21,259.68 21,254.65 21,254.65 0.0K
10:40 21,254.15 21,259.52 21,254.15 21,259.51 0.0K
10:41 21,259.49 21,262.94 21,259.47 21,259.99 0.0K
10:42 21,256.01 21,256.58 21,254.11 21,255.11 0.0K
10:43 21,254.60 21,260.56 21,254.12 21,257.09 0.0K
10:44 21,259.08 21,259.61 21,258.09 21,258.63 0.0K
10:45 21,259.14 21,259.14 21,251.80 21,253.80 0.0K
10:46 21,253.80 21,255.30 21,251.86 21,253.88 0.0K
10:47 21,253.38 21,254.40 21,251.43 21,253.94 0.0K
10:48 21,254.94 21,258.90 21,254.94 21,255.93 0.0K
10:49 21,255.46 21,256.48 21,253.05 21,253.53 0.0K
10:50 21,252.53 21,252.53 21,250.54 21,251.53 0.0K
10:51 21,252.02 21,254.95 21,251.44 21,251.44 0.0K
10:52 21,251.92 21,258.75 21,250.91 21,256.73 0.0K
10:53 21,256.72 21,256.72 21,251.68 21,251.68 0.0K
10:54 21,252.17 21,254.59 21,252.15 21,253.59 0.0K
10:55 21,252.09 21,258.51 21,252.09 21,258.49 0.0K
10:56 21,258.47 21,258.47 21,253.98 21,255.43 0.0K
10:57 21,255.42 21,255.91 21,253.44 21,254.94 0.0K
10:58 21,256.93 21,257.91 21,252.01 21,253.53 0.0K
10:59 21,252.54 21,253.06 21,251.62 21,252.12 0.0K
11:00 21,251.15 21,252.70 21,249.22 21,250.21 0.0K
11:01 21,250.21 21,252.20 21,250.21 21,251.70 0.0K
11:02 21,251.20 21,253.16 21,251.19 21,252.65 0.0K
11:03 21,253.14 21,253.14 21,251.18 21,251.70 0.0K
11:04 21,251.71 21,252.77 21,251.22 21,252.77 0.0K
11:05 21,253.26 21,257.71 21,253.26 21,257.70 0.0K
11:06 21,258.20 21,265.52 21,258.18 21,264.51 0.0K
11:07 21,264.51 21,266.08 21,264.01 21,266.08 0.0K
11:08 21,267.58 21,268.09 21,264.24 21,264.75 0.0K
11:09 21,265.26 21,271.21 21,265.26 21,268.65 0.0K
11:10 21,269.63 21,269.63 21,263.66 21,265.11 0.0K
11:11 21,265.11 21,265.12 21,258.72 21,260.25 0.0K
11:12 21,261.24 21,264.72 21,261.24 21,262.76 0.0K
11:13 21,263.76 21,264.26 21,260.81 21,261.81 0.0K
11:14 21,263.87 21,264.89 21,263.87 21,264.89 0.0K
11:15 21,266.38 21,267.41 21,265.39 21,265.96 0.0K
11:16 21,267.46 21,270.95 21,267.46 21,270.95 0.0K
11:17 21,271.95 21,275.42 21,269.46 21,275.42 0.0K
11:18 21,280.88 21,287.21 21,280.80 21,283.74 0.0K
11:19 21,284.73 21,287.68 21,284.66 21,285.16 0.0K
11:20 21,285.15 21,286.14 21,282.63 21,284.12 0.0K
11:21 21,285.13 21,285.13 21,278.32 21,279.36 0.0K
11:22 21,276.88 21,280.47 21,276.88 21,279.50 0.0K
11:23 21,279.51 21,286.07 21,279.05 21,281.64 0.0K
11:24 21,281.64 21,282.15 21,276.30 21,276.30 0.0K
11:25 21,277.80 21,282.27 21,277.32 21,279.84 0.0K
11:26 21,279.85 21,282.89 21,278.86 21,282.89 0.0K
11:27 21,283.88 21,283.88 21,276.46 21,276.48 0.0K
11:28 21,276.98 21,278.48 21,276.49 21,278.47 0.0K
11:29 21,278.46 21,282.40 21,278.46 21,279.41 0.0K
11:30 21,277.41 21,277.91 21,275.42 21,277.42 0.0K
11:31 21,277.92 21,280.44 21,273.04 21,273.05 0.0K
11:32 21,273.55 21,277.52 21,273.55 21,276.50 0.0K
11:33 21,276.98 21,283.19 21,276.98 21,281.68 0.0K
11:34 21,280.66 21,280.66 21,277.94 21,277.94 0.0K
11:35 21,275.94 21,275.94 21,272.42 21,274.89 0.0K
11:36 21,274.87 21,281.73 21,274.85 21,279.73 0.0K
11:37 21,280.21 21,281.65 21,279.69 21,280.56 0.0K
11:38 21,280.55 21,281.04 21,278.97 21,278.97 0.0K
11:39 21,279.46 21,282.90 21,279.43 21,282.90 0.0K
11:40 21,282.89 21,284.37 21,280.90 21,280.90 0.0K
11:41 21,280.41 21,280.46 21,279.43 21,279.95 0.0K
11:42 21,280.44 21,281.92 21,277.91 21,277.91 0.0K
11:43 21,276.92 21,278.90 21,276.92 21,276.95 0.0K
11:44 21,276.96 21,276.99 21,274.07 21,274.07 0.0K
11:45 21,274.08 21,275.16 21,273.60 21,275.16 0.0K
11:46 21,275.66 21,279.61 21,275.66 21,279.05 0.0K
11:47 21,279.05 21,279.05 21,274.10 21,276.53 0.0K
11:48 21,278.01 21,279.46 21,277.89 21,278.33 0.0K
11:49 21,277.70 21,277.70 21,273.63 21,273.63 0.0K
11:50 21,270.65 21,275.67 21,270.65 21,273.69 0.0K
11:51 21,273.19 21,274.71 21,273.19 21,274.23 0.0K
11:52 21,276.21 21,277.23 21,276.21 21,276.29 0.0K
11:53 21,276.30 21,277.43 21,273.91 21,277.43 0.0K
11:54 21,278.42 21,280.47 21,277.94 21,278.51 0.0K
11:55 21,278.52 21,282.10 21,278.06 21,281.65 0.0K
11:56 21,281.15 21,283.15 21,280.66 21,281.68 0.0K
11:57 21,281.69 21,283.23 21,281.69 21,282.79 0.0K
11:58 21,283.79 21,285.31 21,283.79 21,284.82 0.0K
11:59 21,285.32 21,288.35 21,284.32 21,288.34 0.0K
12:00 21,286.85 21,290.31 21,286.82 21,288.76 0.0K
12:01 21,288.26 21,292.66 21,288.26 21,291.11 0.0K
12:02 21,290.11 21,291.57 21,283.56 21,284.55 0.0K
12:03 21,285.04 21,288.97 21,284.54 21,287.96 0.0K
12:04 21,286.96 21,291.43 21,286.96 21,290.92 0.0K
12:05 21,290.91 21,292.40 21,290.40 21,291.40 0.0K
12:06 21,292.37 21,292.37 21,288.84 21,289.34 0.0K
12:07 21,288.84 21,289.36 21,286.36 21,288.87 0.0K
12:08 21,290.35 21,293.24 21,290.35 21,293.24 0.0K
12:09 21,296.21 21,298.12 21,296.20 21,297.48 0.0K
12:10 21,296.97 21,298.32 21,296.88 21,297.31 0.0K
12:11 21,301.28 21,306.65 21,300.75 21,306.65 0.0K
12:12 21,305.65 21,306.60 21,304.11 21,305.08 0.0K
12:13 21,305.06 21,306.53 21,298.57 21,298.57 0.0K
12:14 21,301.06 21,301.55 21,300.98 21,300.98 0.0K
12:15 21,300.98 21,300.98 21,296.52 21,297.54 0.0K
12:16 21,297.53 21,298.03 21,296.52 21,297.55 0.0K
12:17 21,298.55 21,301.03 21,298.53 21,298.54 0.0K
12:18 21,299.53 21,300.03 21,297.58 21,297.58 0.0K
12:19 21,297.09 21,299.07 21,296.59 21,298.55 0.0K
12:20 21,298.04 21,300.02 21,296.57 21,298.52 0.0K
12:21 21,299.02 21,299.05 21,298.04 21,298.56 0.0K
12:22 21,298.55 21,298.55 21,286.61 21,288.10 0.0K
12:23 21,289.59 21,290.08 21,288.10 21,288.12 0.0K
12:24 21,288.61 21,299.54 21,288.60 21,299.54 0.0K
12:25 21,300.03 21,300.03 21,294.58 21,294.58 0.0K
12:26 21,294.59 21,296.61 21,292.65 21,293.15 0.0K
12:27 21,293.15 21,293.15 21,289.64 21,289.64 0.0K
12:28 21,289.64 21,294.63 21,289.64 21,294.63 0.0K
12:29 21,295.13 21,295.13 21,291.69 21,293.65 0.0K
12:30 21,292.66 21,292.66 21,288.22 21,288.22 0.0K
12:31 21,288.72 21,288.72 21,280.00 21,280.00 0.0K
12:32 21,280.02 21,281.15 21,279.07 21,280.17 0.0K
12:33 21,281.66 21,281.66 21,274.69 21,278.59 0.0K
12:34 21,279.57 21,281.86 21,279.01 21,281.84 0.0K
12:35 21,280.82 21,280.82 21,278.33 21,279.33 0.0K
12:36 21,280.34 21,281.86 21,280.34 21,281.86 0.0K
12:37 21,280.38 21,284.90 21,280.38 21,284.89 0.0K
12:38 21,285.38 21,285.38 21,280.90 21,282.89 0.0K
12:39 21,283.87 21,287.79 21,283.36 21,286.22 0.0K
12:40 21,285.70 21,288.58 21,285.67 21,288.58 0.0K
12:41 21,287.09 21,290.62 21,287.09 21,290.62 0.0K
12:42 21,291.62 21,294.18 21,291.62 21,294.18 0.0K
12:43 21,293.20 21,296.19 21,291.21 21,295.69 0.0K
12:44 21,294.69 21,296.15 21,294.69 21,295.62 0.0K
12:45 21,295.60 21,298.53 21,294.60 21,295.55 0.0K
12:46 21,294.56 21,295.56 21,291.58 21,292.10 0.0K
12:47 21,291.62 21,294.63 21,291.62 21,292.71 0.0K
12:48 21,293.23 21,293.77 21,289.34 21,289.34 0.0K
12:49 21,289.84 21,292.27 21,289.72 21,289.72 0.0K
12:50 21,288.73 21,291.66 21,288.73 21,291.15 0.0K
12:51 21,292.14 21,295.57 21,290.64 21,295.57 0.0K
12:52 21,295.07 21,295.07 21,292.55 21,293.54 0.0K
12:53 21,293.05 21,293.05 21,287.19 21,287.72 0.0K
12:54 21,284.74 21,286.24 21,282.86 21,282.86 0.0K
12:55 21,283.36 21,285.36 21,281.88 21,285.36 0.0K
12:56 21,282.37 21,283.36 21,280.85 21,280.85 0.0K
12:57 21,285.81 21,289.29 21,284.92 21,284.95 0.0K
12:58 21,283.96 21,288.52 21,283.96 21,285.59 0.0K
12:59 21,285.62 21,289.14 21,285.62 21,288.16 0.0K
13:00 21,289.16 21,292.14 21,287.17 21,288.66 0.0K
13:01 21,288.17 21,293.64 21,288.17 21,293.64 0.0K
13:02 21,294.13 21,296.62 21,294.13 21,294.14 0.0K
13:03 21,295.63 21,303.09 21,295.63 21,303.09 0.0K
13:04 21,303.58 21,305.57 21,302.59 21,303.09 0.0K
13:05 21,303.09 21,303.59 21,300.11 21,300.11 0.0K
13:06 21,299.61 21,304.09 21,299.61 21,304.09 0.0K
13:07 21,303.59 21,315.52 21,303.59 21,313.04 0.0K
13:08 21,313.53 21,314.03 21,309.56 21,310.05 0.0K
13:09 21,311.55 21,313.54 21,311.05 21,312.04 0.0K
13:10 21,312.05 21,312.54 21,308.54 21,311.50 0.0K
13:11 21,311.98 21,319.34 21,311.98 21,316.35 0.0K
13:12 21,317.84 21,331.15 21,317.84 21,331.15 0.0K
13:13 21,328.17 21,329.51 21,322.72 21,328.01 0.0K
13:14 21,327.51 21,332.51 21,326.48 21,326.48 0.0K
13:15 21,325.50 21,325.50 21,316.62 21,316.62 0.0K
13:16 21,315.62 21,316.61 21,313.10 21,313.10 0.0K
13:17 21,313.09 21,313.11 21,311.11 21,311.11 0.0K
13:18 21,310.62 21,314.05 21,310.10 21,311.07 0.0K
13:19 21,312.56 21,314.92 21,311.56 21,314.40 0.0K
13:20 21,314.39 21,315.84 21,311.89 21,314.84 0.0K
13:21 21,314.35 21,317.34 21,314.35 21,315.85 0.0K
13:22 21,315.84 21,316.34 21,310.44 21,311.46 0.0K
13:23 21,312.46 21,313.47 21,311.02 21,313.11 0.0K
13:24 21,312.13 21,315.15 21,311.64 21,314.65 0.0K
13:25 21,311.68 21,314.16 21,310.66 21,311.20 0.0K
13:26 21,309.23 21,311.75 21,308.25 21,308.30 0.0K
13:27 21,309.29 21,309.29 21,306.31 21,308.33 0.0K
13:28 21,307.33 21,308.24 21,306.83 21,307.73 0.0K
13:29 21,308.22 21,308.22 21,306.66 21,306.66 0.0K
13:30 21,307.15 21,307.15 21,303.72 21,303.72 0.0K
13:31 21,303.22 21,308.29 21,303.22 21,307.79 0.0K
13:32 21,307.80 21,308.35 21,305.46 21,306.95 0.0K
13:33 21,307.95 21,312.41 21,307.95 21,312.38 0.0K
13:34 21,312.88 21,313.86 21,311.32 21,313.79 0.0K
13:35 21,312.79 21,314.38 21,311.36 21,314.38 0.0K
13:36 21,314.88 21,317.86 21,314.88 21,315.46 0.0K
13:37 21,315.47 21,315.47 21,307.11 21,307.11 0.0K
13:38 21,307.11 21,308.58 21,306.08 21,306.09 0.0K
13:39 21,306.59 21,308.06 21,303.06 21,303.06 0.0K
13:40 21,303.56 21,309.96 21,303.55 21,309.44 0.0K
13:41 21,310.92 21,310.92 21,306.36 21,307.34 0.0K
13:42 21,306.84 21,308.31 21,305.76 21,306.73 0.0K
13:43 21,306.23 21,306.23 21,304.21 21,304.21 0.0K
13:44 21,304.71 21,305.20 21,303.16 21,304.64 0.0K
13:45 21,303.63 21,308.98 21,301.59 21,308.97 0.0K
13:46 21,303.51 21,304.52 21,302.02 21,302.52 0.0K
13:47 21,302.03 21,307.48 21,302.03 21,305.50 0.0K
13:48 21,306.00 21,308.95 21,306.00 21,308.95 0.0K
13:49 21,308.46 21,313.92 21,308.46 21,313.90 0.0K
13:50 21,313.40 21,314.37 21,309.92 21,314.36 0.0K
13:51 21,313.36 21,313.88 21,310.89 21,312.37 0.0K
13:52 21,311.88 21,312.90 21,311.39 21,312.38 0.0K
13:53 21,309.40 21,309.40 21,306.96 21,308.50 0.0K
13:54 21,310.00 21,314.40 21,309.00 21,314.40 0.0K
13:55 21,315.39 21,321.22 21,315.37 21,320.20 0.0K
13:56 21,320.19 21,320.19 21,317.59 21,317.59 0.0K
13:57 21,317.58 21,320.56 21,317.58 21,320.56 0.0K
13:58 21,320.06 21,321.53 21,319.06 21,320.97 0.0K
13:59 21,318.98 21,318.98 21,313.60 21,313.66 0.0K
14:00 21,313.17 21,314.19 21,307.31 21,307.82 0.0K
14:01 21,309.33 21,311.88 21,306.40 21,311.88 0.0K
14:02 21,310.89 21,311.89 21,309.92 21,311.46 0.0K
14:03 21,311.47 21,316.49 21,310.49 21,316.49 0.0K
14:04 21,316.99 21,318.44 21,315.98 21,316.43 0.0K
14:05 21,317.42 21,320.89 21,317.42 21,320.86 0.0K
14:06 21,318.87 21,323.24 21,318.87 21,323.22 0.0K
14:07 21,323.72 21,325.18 21,319.17 21,320.66 0.0K
14:08 21,322.14 21,322.64 21,321.14 21,321.73 0.0K
14:09 21,323.23 21,323.23 21,320.75 21,321.70 0.0K
14:10 21,320.71 21,320.71 21,317.26 21,320.23 0.0K
14:11 21,320.22 21,322.16 21,320.21 21,321.13 0.0K
14:12 21,321.12 21,327.94 21,320.63 21,327.94 0.0K
14:13 21,326.94 21,326.94 21,324.94 21,326.41 0.0K
14:14 21,325.92 21,328.41 21,324.92 21,328.40 0.0K
14:15 21,328.88 21,328.88 21,320.95 21,321.99 0.0K
14:16 21,321.50 21,324.94 21,321.50 21,321.96 0.0K
14:17 21,322.45 21,323.96 21,322.45 21,323.96 0.0K
14:18 21,323.96 21,325.90 21,323.47 21,324.88 0.0K
14:19 21,325.86 21,325.86 21,320.88 21,323.35 0.0K
14:20 21,323.84 21,324.33 21,321.31 21,321.31 0.0K
14:21 21,320.81 21,321.84 21,320.32 21,321.83 0.0K
14:22 21,316.86 21,316.86 21,314.91 21,315.43 0.0K
14:23 21,315.93 21,319.39 21,315.93 21,318.36 0.0K
14:24 21,318.85 21,320.29 21,317.32 21,317.82 0.0K
14:25 21,320.80 21,323.27 21,320.77 21,321.78 0.0K
14:26 21,322.28 21,325.26 21,321.30 21,325.26 0.0K
14:27 21,326.74 21,326.78 21,324.73 21,325.29 0.0K
14:28 21,324.81 21,326.32 21,323.84 21,325.84 0.0K
14:29 21,325.34 21,325.34 21,322.35 21,324.36 0.0K
14:30 21,325.85 21,325.85 21,323.89 21,324.92 0.0K
14:31 21,325.42 21,326.90 21,325.41 21,325.86 0.0K
14:32 21,326.85 21,326.86 21,321.39 21,324.93 0.0K
14:33 21,323.45 21,323.45 21,319.61 21,321.64 0.0K
14:34 21,320.16 21,324.17 21,320.16 21,323.72 0.0K
14:35 21,319.26 21,321.40 21,318.87 21,321.40 0.0K
14:36 21,321.41 21,321.42 21,314.57 21,319.06 0.0K
14:37 21,318.55 21,318.55 21,312.16 21,313.16 0.0K
14:38 21,313.15 21,313.15 21,306.23 21,306.75 0.0K
14:39 21,308.25 21,310.71 21,307.73 21,310.21 0.0K
14:40 21,311.69 21,312.68 21,310.57 21,310.57 0.0K
14:41 21,310.58 21,313.63 21,309.69 21,310.20 0.0K
14:42 21,310.22 21,310.22 21,305.82 21,309.37 0.0K
14:43 21,309.86 21,310.85 21,307.91 21,308.44 0.0K
14:44 21,307.45 21,309.05 21,307.01 21,308.57 0.0K
14:45 21,310.08 21,313.12 21,309.60 21,311.15 0.0K
14:46 21,311.65 21,313.16 21,306.28 21,306.28 0.0K
14:47 21,305.79 21,305.79 21,302.43 21,302.44 0.0K
14:48 21,300.95 21,302.45 21,299.47 21,302.42 0.0K
14:49 21,302.41 21,306.20 21,302.29 21,306.17 0.0K
14:50 21,306.16 21,306.16 21,302.50 21,302.50 0.0K
14:51 21,302.98 21,303.96 21,300.88 21,302.82 0.0K
14:52 21,302.81 21,302.81 21,299.73 21,300.69 0.0K
14:53 21,299.68 21,301.17 21,299.14 21,301.05 0.0K
14:54 21,301.03 21,301.03 21,295.89 21,295.89 0.0K
14:55 21,296.39 21,298.32 21,291.36 21,293.35 0.0K
14:56 21,293.34 21,293.34 21,291.83 21,291.85 0.0K
14:57 21,292.85 21,292.87 21,289.46 21,292.45 0.0K
14:58 21,291.96 21,299.47 21,291.49 21,299.47 0.0K
14:59 21,300.95 21,301.40 21,299.87 21,299.87 0.0K
15:00 21,301.86 21,304.33 21,299.90 21,302.40 0.0K
15:01 21,299.42 21,302.54 21,297.45 21,302.54 0.0K
15:02 21,302.04 21,306.00 21,302.04 21,306.00 0.0K
15:03 21,304.50 21,304.55 21,297.68 21,297.69 0.0K
15:04 21,297.69 21,300.24 21,297.69 21,300.24 0.0K
15:05 21,301.72 21,301.72 21,299.20 21,299.65 0.0K
15:06 21,299.15 21,299.15 21,294.70 21,294.70 0.0K
15:07 21,294.71 21,299.74 21,294.71 21,299.74 0.0K
15:08 21,299.73 21,300.71 21,297.19 21,299.14 0.0K
15:09 21,299.14 21,299.14 21,295.16 21,296.18 0.0K
15:10 21,292.71 21,293.81 21,290.77 21,291.87 0.0K
15:11 21,291.88 21,292.87 21,287.47 21,287.47 0.0K
15:12 21,285.99 21,288.13 21,285.57 21,288.13 0.0K
15:13 21,285.16 21,288.26 21,285.16 21,286.30 0.0K
15:14 21,286.81 21,286.81 21,279.86 21,280.37 0.0K
15:15 21,279.39 21,279.39 21,273.88 21,275.38 0.0K
15:16 21,275.37 21,281.75 21,274.33 21,281.75 0.0K
15:17 21,281.74 21,282.71 21,279.19 21,279.19 0.0K
15:18 21,280.18 21,287.07 21,280.18 21,287.07 0.0K
15:19 21,287.55 21,288.03 21,280.02 21,280.02 0.0K
15:20 21,280.01 21,283.90 21,280.01 21,280.89 0.0K
15:21 21,280.88 21,281.87 21,278.83 21,278.83 0.0K
15:22 21,277.83 21,277.83 21,272.87 21,273.83 0.0K
15:23 21,273.82 21,278.69 21,273.74 21,278.69 0.0K
15:24 21,277.67 21,278.62 21,274.69 21,278.62 0.0K
15:25 21,279.11 21,283.02 21,279.11 21,279.55 0.0K
15:26 21,280.54 21,284.03 21,280.54 21,284.01 0.0K
15:27 21,283.01 21,287.43 21,283.01 21,285.46 0.0K
15:28 21,285.46 21,287.91 21,284.47 21,286.89 0.0K
15:29 21,283.40 21,285.98 21,282.42 21,285.47 0.0K
15:30 21,288.95 21,288.95 21,279.59 21,283.11 0.0K
15:31 21,285.60 21,288.09 21,279.17 21,279.17 0.0K
15:32 21,278.68 21,278.68 21,270.83 21,270.83 0.0K
15:33 21,271.81 21,273.30 21,270.31 21,270.31 0.0K
15:34 21,270.31 21,270.31 21,262.86 21,265.88 0.0K
15:35 21,266.38 21,270.86 21,263.93 21,267.86 0.0K
15:36 21,266.86 21,266.86 21,262.32 21,262.32 0.0K
15:37 21,261.33 21,265.79 21,258.83 21,259.84 0.0K
15:38 21,262.32 21,263.73 21,259.78 21,263.73 0.0K
15:39 21,263.72 21,270.11 21,263.72 21,267.13 0.0K
15:40 21,268.63 21,273.00 21,267.13 21,273.00 0.0K
15:41 21,272.51 21,273.50 21,271.47 21,273.39 0.0K
15:42 21,271.39 21,273.34 21,265.93 21,267.33 0.0K
15:43 21,266.84 21,277.05 21,266.83 21,277.05 0.0K
15:44 21,277.02 21,279.42 21,274.94 21,276.92 0.0K
15:45 21,274.93 21,280.33 21,274.42 21,280.33 0.0K
15:46 21,280.83 21,280.83 21,274.84 21,279.76 0.0K
15:47 21,279.74 21,281.70 21,277.75 21,280.62 0.0K
15:48 21,283.59 21,287.55 21,283.59 21,285.06 0.0K
15:49 21,285.56 21,289.01 21,284.02 21,284.02 0.0K
15:50 21,283.52 21,283.52 21,277.59 21,278.07 0.0K
15:51 21,277.58 21,278.59 21,275.62 21,276.67 0.0K
15:52 21,277.17 21,278.74 21,275.22 21,278.24 0.0K
15:53 21,277.25 21,281.77 21,276.77 21,278.79 0.0K
15:54 21,277.80 21,283.30 21,277.80 21,281.79 0.0K
15:55 21,281.30 21,286.73 21,281.30 21,286.22 0.0K
15:56 21,285.72 21,286.24 21,283.75 21,285.25 0.0K
15:57 21,285.75 21,287.74 21,275.35 21,275.86 0.0K
15:58 21,275.36 21,280.77 21,275.36 21,279.77 0.0K
15:59 21,279.27 21,279.27 21,272.85 21,274.84 0.0K
16:00 21,273.36 21,273.36 21,262.50 21,263.01 0.0K
16:01 21,264.00 21,264.00 21,256.55 21,256.55 0.0K
16:02 21,257.55 21,257.55 21,250.54 21,255.41 0.0K
16:03 21,256.39 21,262.76 21,254.89 21,262.76 0.0K
16:04 21,262.75 21,264.73 21,259.74 21,263.66 0.0K
16:05 21,264.16 21,264.16 21,255.19 21,258.62 0.0K
16:06 21,260.60 21,261.53 21,255.62 21,261.53 0.0K
16:07 21,261.51 21,263.00 21,250.05 21,252.51 0.0K
16:08 21,253.50 21,253.98 21,251.99 21,251.99 0.0K
16:09 21,251.48 21,251.48 21,247.02 21,250.46 0.0K
16:10 21,248.46 21,253.89 21,244.99 21,253.89 0.0K
16:11 21,252.89 21,253.38 21,249.36 21,250.35 0.0K
16:12 21,250.85 21,257.77 21,250.85 21,251.39 0.0K
16:13 21,251.91 21,252.91 21,249.43 21,250.43 0.0K
16:14 21,250.43 21,250.90 21,248.92 21,250.47 0.0K
16:15 21,249.98 21,256.40 21,249.49 21,256.37 0.0K
16:16 21,256.36 21,259.76 21,254.86 21,258.76 0.0K
16:17 21,261.24 21,264.25 21,260.24 21,262.27 0.0K
16:18 21,260.79 21,263.93 21,260.37 21,263.93 0.0K
16:19 21,263.44 21,263.44 21,256.60 21,260.10 0.0K
16:20 21,259.61 21,259.61 21,255.17 21,257.25 0.0K
16:21 21,257.76 21,259.76 21,257.76 21,259.74 0.0K
16:22 21,260.73 21,265.64 21,260.73 21,264.63 0.0K
16:23 21,265.61 21,269.09 21,264.12 21,269.09 0.0K
16:24 21,268.10 21,269.58 21,265.66 21,268.14 0.0K
16:25 21,268.15 21,269.66 21,267.70 21,267.74 0.0K
16:26 21,267.75 21,267.75 21,264.78 21,266.80 0.0K
16:27 21,266.05 21,267.30 21,261.37 21,261.92 0.0K
16:28 21,260.95 21,260.95 21,257.73 21,257.73 0.0K
16:29 21,259.23 21,260.26 21,256.79 21,257.32 0.0K
16:30 21,257.33 21,262.78 21,255.34 21,258.41 0.0K
16:31 21,259.41 21,259.43 21,256.13 21,256.13 0.0K
16:32 21,257.14 21,261.69 21,257.14 21,258.72 0.0K
16:33 21,258.72 21,260.70 21,254.25 21,255.26 0.0K
16:34 21,255.27 21,257.77 21,253.30 21,257.75 0.0K
16:35 21,258.24 21,263.16 21,256.24 21,263.16 0.0K
16:36 21,261.68 21,263.17 21,258.69 21,260.67 0.0K
16:37 21,261.15 21,262.62 21,259.66 21,261.62 0.0K
16:38 21,262.62 21,264.59 21,258.64 21,258.64 0.0K
16:39 21,258.16 21,259.15 21,256.20 21,257.24 0.0K
16:40 21,257.75 21,258.90 21,256.79 21,258.90 0.0K
16:41 21,258.41 21,258.41 21,253.49 21,255.05 0.0K
16:42 21,254.56 21,258.57 21,254.07 21,255.11 0.0K
16:43 21,255.62 21,256.13 21,252.23 21,255.26 0.0K
16:44 21,254.75 21,256.72 21,253.19 21,253.19 0.0K
16:45 21,253.68 21,253.68 21,244.80 21,244.80 0.0K
16:46 21,245.30 21,245.31 21,234.92 21,236.41 0.0K
16:47 21,236.91 21,242.85 21,236.91 21,240.34 0.0K
16:48 21,240.84 21,241.32 21,238.31 21,240.26 0.0K
16:49 21,238.27 21,238.77 21,232.34 21,235.33 0.0K
16:50 21,234.33 21,234.33 21,222.98 21,224.48 0.0K
16:51 21,224.49 21,224.49 21,217.64 21,217.67 0.0K
16:52 21,217.69 21,223.20 21,215.23 21,223.20 0.0K
16:53 21,224.68 21,227.61 21,223.66 21,225.55 0.0K
16:54 21,227.55 21,231.48 21,226.02 21,227.51 0.0K
16:55 21,227.50 21,230.42 21,223.50 21,227.42 0.0K
16:56 21,229.41 21,229.41 21,226.43 21,228.46 0.0K
16:57 21,228.96 21,228.96 21,221.04 21,221.05 0.0K
16:58 21,222.05 21,222.05 21,218.61 21,219.10 0.0K
16:59 21,219.11 21,223.59 21,219.11 21,220.12 0.0K
17:00 21,221.61 21,223.05 21,220.09 21,222.54 0.0K
17:01 21,221.54 21,222.42 21,220.49 21,221.37 0.0K
17:02 21,220.36 21,222.76 21,219.33 21,219.78 0.0K
17:03 21,220.28 21,224.21 21,217.67 21,217.67 0.0K
17:04 21,218.16 21,220.62 21,213.07 21,213.07 0.0K
17:05 21,215.55 21,224.85 21,215.54 21,224.84 0.0K
17:06 21,223.34 21,231.69 21,223.34 21,230.16 0.0K
17:07 21,227.68 21,230.54 21,226.16 21,230.54 0.0K
17:08 21,229.53 21,233.82 21,228.47 21,233.82 0.0K
17:09 21,232.31 21,232.75 21,229.74 21,230.25 0.0K
17:10 21,225.78 21,226.28 21,220.31 21,220.32 0.0K
17:11 21,220.33 21,223.30 21,219.79 21,219.79 0.0K
17:12 21,217.80 21,219.77 21,217.80 21,218.24 0.0K
17:13 21,218.23 21,226.59 21,218.20 21,226.59 0.0K
17:14 21,226.59 21,226.59 21,224.12 21,225.63 0.0K
17:15 21,224.64 21,228.11 21,224.14 21,228.08 0.0K
17:16 21,227.57 21,228.95 21,225.53 21,228.94 0.0K
17:17 21,229.43 21,229.43 21,226.94 21,227.93 0.0K
17:18 21,228.42 21,232.38 21,227.43 21,230.34 0.0K
17:19 21,230.82 21,234.34 21,230.81 21,233.85 0.0K
17:20 21,233.35 21,234.96 21,232.38 21,234.96 0.0K
17:21 21,236.45 21,240.47 21,236.45 21,238.01 0.0K
17:22 21,237.52 21,241.04 21,237.52 21,240.61 0.0K
17:23 21,241.11 21,241.12 21,237.74 21,238.26 0.0K
17:24 21,238.76 21,244.23 21,238.76 21,242.25 0.0K
17:25 21,241.26 21,244.75 21,239.27 21,244.75 0.0K
17:26 21,245.75 21,246.26 21,243.78 21,244.26 0.0K
17:27 21,245.24 21,250.65 21,244.24 21,250.15 0.0K
17:28 21,249.64 21,253.07 21,249.15 21,253.06 0.0K
17:29 21,253.54 21,259.87 21,253.54 21,259.86 0.0K
17:30 21,258.86 21,262.34 21,258.86 21,261.35 0.0K
17:31 21,261.84 21,267.31 21,261.84 21,267.31 0.0K
17:32 21,266.82 21,268.81 21,266.32 21,266.32 0.0K
17:33 21,266.82 21,268.31 21,266.32 21,268.31 0.0K
17:34 21,269.80 21,269.80 21,259.36 21,262.84 0.0K
17:35 21,260.36 21,260.36 21,259.21 21,259.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available