DAX

DE40
🏛️ germany →
24,482.43
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:59 21,382.44 21,387.41 21,380.95 21,384.43 0.0K
09:00 21,387.91 21,393.38 21,377.96 21,382.44 0.0K
09:01 21,380.45 21,382.44 21,371.50 21,375.48 0.0K
09:02 21,376.47 21,386.42 21,375.48 21,386.42 0.0K
09:03 21,382.94 21,384.43 21,370.51 21,372.99 0.0K
09:04 21,372.50 21,374.98 21,368.56 21,371.54 0.0K
09:05 21,372.54 21,372.54 21,360.05 21,362.54 0.0K
09:06 21,360.07 21,368.57 21,359.58 21,368.14 0.0K
09:07 21,369.63 21,371.12 21,354.57 21,362.01 0.0K
09:08 21,363.00 21,370.53 21,361.50 21,368.55 0.0K
09:09 21,368.06 21,368.06 21,355.74 21,358.64 0.0K
09:10 21,358.63 21,358.67 21,350.20 21,355.68 0.0K
09:11 21,352.69 21,356.68 21,347.15 21,347.15 0.0K
09:12 21,344.66 21,344.66 21,333.65 21,334.59 0.0K
09:13 21,336.58 21,347.55 21,334.59 21,341.63 0.0K
09:14 21,342.62 21,342.63 21,332.72 21,333.72 0.0K
09:15 21,332.24 21,340.70 21,328.27 21,328.75 0.0K
09:16 21,329.74 21,337.57 21,324.24 21,337.06 0.0K
09:17 21,337.56 21,338.54 21,327.40 21,327.40 0.0K
09:18 21,328.39 21,335.83 21,325.41 21,333.31 0.0K
09:19 21,331.82 21,340.20 21,331.82 21,338.73 0.0K
09:20 21,339.23 21,349.12 21,339.23 21,349.12 0.0K
09:21 21,348.63 21,348.63 21,337.16 21,337.64 0.0K
09:22 21,336.64 21,343.07 21,330.20 21,343.07 0.0K
09:23 21,341.09 21,348.03 21,340.05 21,340.05 0.0K
09:24 21,339.05 21,344.00 21,337.51 21,339.51 0.0K
09:25 21,340.00 21,346.35 21,334.99 21,334.99 0.0K
09:26 21,334.50 21,334.50 21,313.16 21,315.24 0.0K
09:27 21,315.25 21,316.76 21,303.68 21,305.23 0.0K
09:28 21,303.26 21,305.92 21,297.94 21,305.92 0.0K
09:29 21,306.42 21,307.39 21,296.92 21,299.88 0.0K
09:30 21,302.87 21,308.26 21,298.87 21,303.76 0.0K
09:31 21,303.26 21,316.68 21,303.26 21,314.70 0.0K
09:32 21,318.69 21,322.17 21,315.71 21,320.21 0.0K
09:33 21,321.70 21,324.18 21,314.28 21,315.32 0.0K
09:34 21,314.82 21,319.22 21,313.81 21,318.72 0.0K
09:35 21,318.23 21,318.23 21,307.40 21,307.40 0.0K
09:36 21,306.90 21,313.87 21,305.42 21,305.92 0.0K
09:37 21,304.92 21,311.80 21,304.39 21,311.80 0.0K
09:38 21,311.79 21,315.21 21,309.70 21,311.66 0.0K
09:39 21,312.15 21,312.65 21,300.18 21,301.67 0.0K
09:40 21,303.66 21,311.12 21,303.65 21,304.73 0.0K
09:41 21,305.23 21,312.66 21,305.23 21,310.61 0.0K
09:42 21,311.10 21,312.09 21,306.52 21,307.53 0.0K
09:43 21,308.03 21,313.00 21,308.03 21,309.96 0.0K
09:44 21,309.95 21,318.34 21,309.95 21,317.34 0.0K
09:45 21,316.85 21,321.98 21,314.87 21,321.98 0.0K
09:46 21,322.98 21,323.48 21,317.64 21,319.18 0.0K
09:47 21,318.68 21,321.67 21,316.69 21,318.66 0.0K
09:48 21,318.65 21,327.50 21,318.64 21,327.50 0.0K
09:49 21,327.49 21,327.50 21,322.56 21,323.55 0.0K
09:50 21,322.55 21,322.55 21,317.08 21,320.56 0.0K
09:51 21,320.55 21,330.93 21,317.07 21,330.93 0.0K
09:52 21,329.93 21,334.89 21,326.92 21,327.42 0.0K
09:53 21,327.92 21,330.89 21,325.92 21,325.96 0.0K
09:54 21,325.97 21,327.47 21,317.59 21,318.09 0.0K
09:55 21,317.10 21,330.52 21,316.11 21,330.52 0.0K
09:56 21,330.03 21,336.50 21,330.02 21,336.50 0.0K
09:57 21,336.01 21,340.93 21,334.95 21,334.95 0.0K
09:58 21,335.94 21,340.93 21,333.47 21,340.93 0.0K
09:59 21,341.92 21,341.92 21,337.54 21,337.54 0.0K
10:00 21,337.05 21,338.04 21,333.11 21,334.62 0.0K
10:01 21,335.62 21,342.11 21,335.62 21,341.11 0.0K
10:02 21,342.59 21,347.05 21,340.09 21,347.05 0.0K
10:03 21,344.08 21,350.01 21,344.08 21,348.95 0.0K
10:04 21,349.45 21,355.90 21,348.90 21,350.83 0.0K
10:05 21,351.83 21,352.83 21,346.86 21,349.32 0.0K
10:06 21,351.80 21,354.77 21,349.70 21,351.19 0.0K
10:07 21,351.68 21,358.02 21,350.66 21,358.02 0.0K
10:08 21,360.99 21,363.51 21,356.01 21,361.54 0.0K
10:09 21,362.04 21,364.55 21,361.05 21,361.57 0.0K
10:10 21,361.58 21,361.58 21,354.21 21,360.73 0.0K
10:11 21,361.72 21,362.70 21,358.70 21,360.18 0.0K
10:12 21,361.67 21,363.63 21,359.18 21,359.19 0.0K
10:13 21,359.18 21,363.09 21,358.69 21,363.09 0.0K
10:14 21,364.08 21,365.07 21,360.60 21,365.07 0.0K
10:15 21,365.57 21,374.50 21,365.57 21,372.53 0.0K
10:16 21,373.03 21,378.46 21,371.05 21,378.46 0.0K
10:17 21,378.45 21,379.42 21,372.97 21,378.43 0.0K
10:18 21,379.43 21,381.48 21,374.53 21,376.54 0.0K
10:19 21,376.55 21,381.04 21,376.10 21,376.60 0.0K
10:20 21,377.10 21,377.10 21,369.61 21,375.55 0.0K
10:21 21,374.55 21,377.53 21,373.07 21,374.65 0.0K
10:22 21,376.64 21,378.23 21,375.77 21,375.78 0.0K
10:23 21,375.29 21,379.27 21,374.80 21,375.30 0.0K
10:24 21,374.81 21,374.81 21,371.91 21,371.92 0.0K
10:25 21,371.42 21,379.79 21,370.92 21,379.28 0.0K
10:26 21,379.77 21,382.23 21,378.28 21,378.28 0.0K
10:27 21,378.77 21,379.77 21,375.29 21,375.32 0.0K
10:28 21,375.82 21,375.82 21,366.63 21,366.63 0.0K
10:29 21,367.14 21,372.27 21,365.25 21,371.77 0.0K
10:30 21,372.77 21,372.77 21,365.34 21,367.32 0.0K
10:31 21,367.31 21,370.29 21,361.88 21,362.92 0.0K
10:32 21,363.42 21,364.42 21,360.90 21,363.32 0.0K
10:33 21,363.81 21,368.26 21,363.81 21,364.25 0.0K
10:34 21,363.76 21,364.96 21,361.44 21,364.96 0.0K
10:35 21,363.47 21,365.46 21,361.59 21,361.64 0.0K
10:36 21,361.65 21,371.59 21,361.65 21,371.57 0.0K
10:37 21,372.57 21,374.89 21,371.56 21,374.38 0.0K
10:38 21,374.37 21,376.82 21,374.27 21,374.27 0.0K
10:39 21,374.77 21,374.77 21,366.81 21,370.80 0.0K
10:40 21,372.28 21,379.73 21,371.29 21,378.23 0.0K
10:41 21,376.24 21,377.22 21,372.21 21,373.17 0.0K
10:42 21,372.67 21,378.06 21,372.67 21,378.04 0.0K
10:43 21,378.03 21,382.81 21,377.00 21,379.82 0.0K
10:44 21,379.82 21,380.82 21,376.82 21,377.81 0.0K
10:45 21,377.31 21,377.81 21,372.85 21,374.34 0.0K
10:46 21,374.33 21,375.82 21,370.86 21,371.88 0.0K
10:47 21,371.38 21,372.86 21,361.38 21,362.83 0.0K
10:48 21,361.33 21,362.81 21,359.32 21,362.30 0.0K
10:49 21,362.29 21,368.23 21,362.29 21,366.22 0.0K
10:50 21,366.23 21,371.19 21,364.75 21,371.16 0.0K
10:51 21,372.65 21,373.15 21,368.23 21,368.24 0.0K
10:52 21,367.74 21,375.24 21,367.25 21,372.77 0.0K
10:53 21,372.27 21,374.26 21,370.31 21,371.33 0.0K
10:54 21,372.32 21,375.23 21,371.30 21,375.20 0.0K
10:55 21,374.21 21,374.21 21,369.26 21,371.38 0.0K
10:56 21,371.39 21,375.45 21,369.58 21,370.61 0.0K
10:57 21,372.11 21,374.15 21,370.71 21,370.71 0.0K
10:58 21,370.72 21,376.71 21,370.72 21,372.75 0.0K
10:59 21,372.76 21,376.79 21,370.89 21,370.89 0.0K
11:00 21,372.39 21,373.87 21,368.90 21,373.87 0.0K
11:01 21,374.86 21,381.29 21,374.86 21,381.29 0.0K
11:02 21,381.29 21,387.19 21,381.29 21,384.69 0.0K
11:03 21,384.19 21,386.18 21,380.72 21,383.68 0.0K
11:04 21,384.67 21,384.67 21,381.16 21,383.65 0.0K
11:05 21,383.66 21,394.19 21,382.68 21,390.71 0.0K
11:06 21,389.71 21,393.69 21,388.73 21,392.72 0.0K
11:07 21,393.71 21,400.63 21,393.71 21,397.15 0.0K
11:08 21,397.64 21,405.00 21,397.63 21,404.50 0.0K
11:09 21,404.99 21,405.97 21,401.02 21,402.52 0.0K
11:10 21,402.53 21,404.52 21,401.06 21,401.57 0.0K
11:11 21,403.06 21,406.53 21,402.57 21,404.99 0.0K
11:12 21,405.49 21,406.98 21,402.06 21,404.55 0.0K
11:13 21,405.54 21,405.54 21,403.56 21,404.56 0.0K
11:14 21,404.56 21,406.54 21,402.56 21,405.01 0.0K
11:15 21,406.49 21,408.95 21,406.47 21,408.42 0.0K
11:16 21,408.41 21,410.86 21,407.84 21,410.30 0.0K
11:17 21,409.80 21,411.26 21,406.78 21,407.84 0.0K
11:18 21,408.34 21,414.35 21,408.34 21,412.35 0.0K
11:19 21,412.85 21,416.35 21,412.35 21,414.41 0.0K
11:20 21,413.42 21,413.92 21,407.50 21,408.48 0.0K
11:21 21,407.49 21,410.46 21,406.96 21,408.43 0.0K
11:22 21,408.44 21,408.44 21,400.51 21,400.54 0.0K
11:23 21,401.03 21,403.52 21,396.02 21,396.52 0.0K
11:24 21,396.03 21,398.01 21,392.01 21,393.49 0.0K
11:25 21,392.49 21,399.31 21,391.99 21,398.30 0.0K
11:26 21,397.80 21,399.28 21,396.21 21,396.70 0.0K
11:27 21,397.69 21,401.17 21,397.69 21,398.12 0.0K
11:28 21,399.12 21,399.12 21,396.13 21,396.13 0.0K
11:29 21,396.14 21,400.13 21,396.14 21,400.13 0.0K
11:30 21,401.12 21,404.61 21,399.67 21,400.67 0.0K
11:31 21,401.18 21,405.61 21,401.18 21,405.11 0.0K
11:32 21,405.60 21,416.00 21,405.60 21,414.99 0.0K
11:33 21,415.49 21,417.98 21,414.50 21,417.98 0.0K
11:34 21,418.97 21,421.95 21,416.99 21,419.00 0.0K
11:35 21,417.01 21,422.00 21,417.01 21,419.56 0.0K
11:36 21,420.06 21,420.61 21,418.10 21,420.61 0.0K
11:37 21,420.12 21,420.62 21,415.23 21,415.23 0.0K
11:38 21,415.73 21,416.24 21,411.85 21,411.85 0.0K
11:39 21,412.85 21,417.84 21,412.35 21,417.84 0.0K
11:40 21,418.34 21,421.82 21,418.34 21,418.36 0.0K
11:41 21,417.86 21,419.85 21,416.84 21,418.30 0.0K
11:42 21,417.80 21,418.30 21,414.23 21,414.23 0.0K
11:43 21,415.21 21,415.21 21,414.17 21,415.17 0.0K
11:44 21,414.67 21,420.13 21,414.18 21,419.14 0.0K
11:45 21,420.14 21,422.21 21,413.73 21,422.21 0.0K
11:46 21,422.71 21,424.20 21,422.24 21,422.73 0.0K
11:47 21,421.74 21,423.72 21,417.26 21,417.27 0.0K
11:48 21,416.28 21,416.78 21,413.30 21,413.30 0.0K
11:49 21,414.30 21,416.29 21,408.37 21,411.36 0.0K
11:50 21,412.36 21,416.27 21,411.36 21,415.26 0.0K
11:51 21,414.27 21,420.21 21,412.29 21,420.20 0.0K
11:52 21,420.19 21,422.66 21,415.73 21,416.26 0.0K
11:53 21,417.26 21,422.69 21,416.28 21,422.69 0.0K
11:54 21,422.68 21,422.68 21,418.19 21,420.25 0.0K
11:55 21,420.75 21,426.22 21,419.31 21,421.84 0.0K
11:56 21,422.84 21,422.84 21,419.49 21,419.50 0.0K
11:57 21,420.00 21,422.50 21,420.00 21,421.51 0.0K
11:58 21,421.01 21,423.49 21,420.00 21,421.52 0.0K
11:59 21,421.51 21,423.03 21,421.02 21,421.04 0.0K
12:00 21,425.03 21,431.99 21,424.52 21,427.53 0.0K
12:01 21,428.53 21,430.07 21,425.10 21,429.07 0.0K
12:02 21,427.58 21,430.56 21,427.58 21,430.03 0.0K
12:03 21,429.54 21,430.51 21,426.56 21,428.49 0.0K
12:04 21,428.98 21,430.40 21,427.49 21,430.40 0.0K
12:05 21,430.90 21,432.90 21,427.44 21,427.94 0.0K
12:06 21,427.44 21,427.97 21,423.49 21,424.52 0.0K
12:07 21,424.53 21,425.04 21,416.66 21,417.77 0.0K
12:08 21,418.27 21,424.28 21,418.27 21,423.79 0.0K
12:09 21,424.29 21,427.80 21,424.29 21,426.81 0.0K
12:10 21,428.79 21,432.24 21,428.76 21,432.23 0.0K
12:11 21,432.72 21,436.15 21,432.72 21,435.63 0.0K
12:12 21,435.62 21,436.70 21,432.18 21,436.21 0.0K
12:13 21,436.71 21,437.20 21,435.21 21,435.70 0.0K
12:14 21,436.19 21,436.19 21,431.71 21,433.19 0.0K
12:15 21,432.20 21,433.20 21,429.24 21,429.85 0.0K
12:16 21,429.86 21,430.86 21,427.42 21,428.00 0.0K
12:17 21,426.51 21,427.02 21,423.58 21,424.20 0.0K
12:18 21,424.21 21,424.71 21,419.76 21,419.76 0.0K
12:19 21,420.76 21,421.27 21,419.77 21,421.25 0.0K
12:20 21,421.75 21,423.23 21,421.21 21,421.64 0.0K
12:21 21,422.13 21,423.10 21,417.60 21,418.08 0.0K
12:22 21,418.58 21,418.58 21,414.57 21,415.07 0.0K
12:23 21,415.06 21,415.06 21,410.61 21,411.62 0.0K
12:24 21,412.61 21,414.10 21,410.58 21,410.58 0.0K
12:25 21,410.08 21,414.52 21,410.08 21,414.03 0.0K
12:26 21,416.02 21,421.40 21,416.02 21,417.93 0.0K
12:27 21,418.43 21,419.05 21,417.00 21,417.56 0.0K
12:28 21,417.07 21,417.08 21,412.67 21,416.24 0.0K
12:29 21,414.25 21,414.25 21,411.35 21,412.37 0.0K
12:30 21,411.87 21,418.95 21,411.38 21,418.95 0.0K
12:31 21,419.45 21,419.45 21,413.60 21,413.61 0.0K
12:32 21,413.62 21,414.61 21,410.73 21,410.73 0.0K
12:33 21,410.24 21,412.74 21,409.32 21,409.34 0.0K
12:34 21,408.85 21,409.99 21,406.92 21,409.02 0.0K
12:35 21,410.02 21,410.02 21,404.06 21,407.06 0.0K
12:36 21,407.56 21,410.97 21,405.06 21,410.96 0.0K
12:37 21,411.46 21,417.34 21,411.46 21,417.34 0.0K
12:38 21,417.81 21,420.29 21,414.69 21,415.19 0.0K
12:39 21,415.18 21,416.67 21,413.64 21,413.64 0.0K
12:40 21,416.13 21,419.03 21,414.63 21,417.49 0.0K
12:41 21,417.48 21,417.55 21,415.50 21,417.06 0.0K
12:42 21,415.57 21,418.56 21,414.56 21,416.58 0.0K
12:43 21,416.09 21,418.60 21,415.64 21,416.68 0.0K
12:44 21,416.69 21,417.70 21,415.21 21,415.74 0.0K
12:45 21,415.75 21,419.76 21,413.78 21,418.73 0.0K
12:46 21,419.72 21,423.62 21,418.68 21,422.10 0.0K
12:47 21,421.60 21,422.10 21,417.65 21,418.72 0.0K
12:48 21,418.22 21,418.22 21,415.82 21,416.92 0.0K
12:49 21,415.93 21,422.99 21,415.45 21,422.98 0.0K
12:50 21,421.48 21,421.49 21,420.02 21,420.06 0.0K
12:51 21,420.07 21,422.67 21,416.71 21,417.74 0.0K
12:52 21,418.25 21,418.25 21,413.86 21,415.49 0.0K
12:53 21,415.00 21,419.01 21,415.00 21,418.43 0.0K
12:54 21,417.44 21,418.42 21,415.43 21,416.44 0.0K
12:55 21,416.43 21,416.43 21,411.95 21,412.90 0.0K
12:56 21,412.41 21,419.18 21,412.39 21,419.16 0.0K
12:57 21,418.65 21,419.13 21,414.07 21,417.02 0.0K
12:58 21,416.52 21,418.54 21,416.52 21,417.05 0.0K
12:59 21,416.55 21,417.08 21,413.61 21,414.10 0.0K
13:00 21,418.08 21,418.08 21,411.61 21,411.61 0.0K
13:01 21,411.12 21,411.12 21,404.15 21,407.14 0.0K
13:02 21,407.64 21,408.13 21,405.65 21,407.14 0.0K
13:03 21,406.14 21,411.12 21,406.14 21,409.13 0.0K
13:04 21,410.13 21,411.12 21,408.63 21,411.12 0.0K
13:05 21,411.62 21,412.12 21,409.13 21,410.13 0.0K
13:06 21,410.63 21,415.10 21,409.13 21,414.11 0.0K
13:07 21,415.10 21,415.60 21,410.63 21,411.13 0.0K
13:08 21,410.63 21,412.12 21,409.14 21,411.63 0.0K
13:09 21,411.63 21,412.12 21,407.65 21,408.14 0.0K
13:10 21,407.65 21,409.13 21,401.11 21,402.11 0.0K
13:11 21,403.09 21,406.98 21,403.08 21,405.88 0.0K
13:12 21,406.38 21,408.27 21,404.87 21,407.26 0.0K
13:13 21,406.77 21,410.15 21,406.77 21,408.65 0.0K
13:14 21,408.15 21,409.07 21,404.14 21,409.07 0.0K
13:15 21,409.06 21,410.46 21,407.45 21,408.39 0.0K
13:16 21,408.38 21,408.85 21,407.36 21,407.81 0.0K
13:17 21,407.31 21,407.36 21,404.93 21,405.47 0.0K
13:18 21,405.97 21,406.04 21,400.66 21,401.19 0.0K
13:19 21,402.69 21,404.67 21,400.70 21,404.12 0.0K
13:20 21,405.61 21,409.91 21,405.10 21,409.91 0.0K
13:21 21,410.40 21,410.40 21,405.91 21,405.91 0.0K
13:22 21,404.91 21,415.21 21,404.91 21,415.20 0.0K
13:23 21,413.70 21,416.63 21,413.19 21,415.55 0.0K
13:24 21,415.05 21,419.92 21,415.02 21,419.42 0.0K
13:25 21,419.91 21,419.91 21,414.34 21,414.34 0.0K
13:26 21,413.35 21,420.74 21,413.35 21,417.76 0.0K
13:27 21,418.76 21,421.73 21,418.76 21,419.25 0.0K
13:28 21,420.25 21,422.20 21,419.22 21,421.16 0.0K
13:29 21,421.15 21,423.12 21,418.57 21,418.57 0.0K
13:30 21,418.07 21,421.54 21,418.07 21,418.53 0.0K
13:31 21,419.04 21,425.42 21,418.54 21,424.39 0.0K
13:32 21,424.38 21,431.26 21,424.38 21,428.67 0.0K
13:33 21,429.16 21,433.00 21,429.15 21,431.49 0.0K
13:34 21,430.99 21,432.46 21,428.96 21,431.37 0.0K
13:35 21,430.37 21,435.23 21,429.87 21,435.23 0.0K
13:36 21,434.72 21,443.59 21,434.72 21,443.58 0.0K
13:37 21,443.08 21,446.53 21,441.09 21,446.53 0.0K
13:38 21,445.53 21,446.04 21,443.07 21,443.07 0.0K
13:39 21,443.08 21,451.54 21,442.58 21,451.54 0.0K
13:40 21,452.04 21,454.48 21,451.92 21,451.92 0.0K
13:41 21,452.42 21,455.35 21,450.86 21,450.87 0.0K
13:42 21,450.37 21,453.86 21,449.88 21,450.86 0.0K
13:43 21,451.86 21,458.67 21,451.85 21,458.67 0.0K
13:44 21,458.66 21,472.03 21,455.67 21,472.03 0.0K
13:45 21,469.05 21,475.49 21,469.05 21,473.48 0.0K
13:46 21,473.98 21,474.96 21,471.97 21,472.48 0.0K
13:47 21,472.98 21,475.50 21,471.03 21,471.55 0.0K
13:48 21,473.04 21,473.04 21,461.19 21,464.24 0.0K
13:49 21,465.24 21,466.24 21,459.80 21,461.84 0.0K
13:50 21,462.34 21,466.31 21,462.31 21,463.80 0.0K
13:51 21,464.30 21,469.27 21,464.29 21,467.25 0.0K
13:52 21,467.75 21,469.31 21,464.95 21,464.95 0.0K
13:53 21,464.46 21,466.51 21,464.46 21,465.11 0.0K
13:54 21,463.63 21,466.20 21,461.65 21,465.70 0.0K
13:55 21,464.70 21,464.70 21,460.31 21,462.84 0.0K
13:56 21,461.85 21,465.84 21,461.85 21,463.30 0.0K
13:57 21,465.79 21,469.84 21,465.79 21,469.84 0.0K
13:58 21,469.34 21,470.33 21,466.86 21,467.31 0.0K
13:59 21,467.81 21,472.68 21,466.30 21,472.68 0.0K
14:00 21,474.17 21,476.62 21,471.66 21,471.66 0.0K
14:01 21,470.67 21,470.67 21,466.25 21,466.79 0.0K
14:02 21,466.30 21,467.80 21,464.78 21,464.79 0.0K
14:03 21,464.29 21,464.79 21,461.43 21,461.46 0.0K
14:04 21,461.47 21,461.47 21,458.56 21,461.18 0.0K
14:05 21,460.18 21,461.76 21,458.28 21,458.78 0.0K
14:06 21,458.28 21,463.27 21,457.88 21,457.88 0.0K
14:07 21,457.39 21,460.41 21,457.39 21,459.89 0.0K
14:08 21,458.90 21,458.90 21,455.47 21,456.51 0.0K
14:09 21,456.52 21,462.48 21,456.52 21,458.99 0.0K
14:10 21,459.48 21,459.50 21,455.58 21,455.58 0.0K
14:11 21,453.59 21,454.66 21,450.75 21,451.24 0.0K
14:12 21,451.74 21,451.74 21,448.73 21,448.73 0.0K
14:13 21,448.74 21,452.71 21,448.74 21,449.64 0.0K
14:14 21,449.63 21,450.10 21,447.08 21,447.55 0.0K
14:15 21,447.56 21,450.54 21,442.05 21,442.06 0.0K
14:16 21,441.56 21,442.10 21,438.65 21,438.65 0.0K
14:17 21,438.15 21,438.64 21,434.57 21,434.57 0.0K
14:18 21,433.58 21,437.54 21,433.02 21,434.43 0.0K
14:19 21,434.42 21,442.29 21,434.42 21,441.28 0.0K
14:20 21,441.29 21,447.70 21,441.29 21,446.20 0.0K
14:21 21,445.70 21,452.04 21,445.70 21,450.04 0.0K
14:22 21,450.53 21,452.47 21,448.52 21,450.98 0.0K
14:23 21,452.97 21,453.47 21,448.03 21,449.01 0.0K
14:24 21,449.00 21,452.95 21,448.45 21,452.95 0.0K
14:25 21,452.96 21,454.48 21,452.04 21,452.09 0.0K
14:26 21,452.10 21,454.62 21,452.10 21,454.15 0.0K
14:27 21,455.15 21,455.64 21,448.19 21,448.19 0.0K
14:28 21,448.69 21,450.26 21,447.74 21,450.26 0.0K
14:29 21,450.76 21,453.24 21,450.76 21,452.25 0.0K
14:30 21,453.25 21,456.22 21,447.26 21,450.22 0.0K
14:31 21,448.23 21,448.23 21,439.35 21,439.35 0.0K
14:32 21,441.35 21,442.92 21,439.88 21,442.45 0.0K
14:33 21,441.45 21,450.44 21,441.45 21,448.96 0.0K
14:34 21,448.95 21,452.41 21,444.47 21,448.40 0.0K
14:35 21,447.41 21,447.41 21,437.50 21,442.47 0.0K
14:36 21,442.96 21,442.96 21,440.45 21,440.94 0.0K
14:37 21,441.43 21,441.43 21,436.30 21,436.30 0.0K
14:38 21,440.26 21,444.63 21,439.77 21,444.14 0.0K
14:39 21,443.64 21,445.19 21,441.19 21,443.72 0.0K
14:40 21,444.22 21,445.20 21,443.18 21,443.69 0.0K
14:41 21,444.18 21,444.68 21,433.45 21,433.47 0.0K
14:42 21,432.97 21,439.41 21,432.45 21,435.45 0.0K
14:43 21,436.94 21,439.92 21,435.96 21,439.92 0.0K
14:44 21,440.42 21,442.44 21,438.95 21,440.44 0.0K
14:45 21,440.93 21,446.42 21,439.43 21,446.40 0.0K
14:46 21,447.89 21,452.87 21,443.43 21,451.83 0.0K
14:47 21,452.31 21,454.29 21,446.31 21,447.32 0.0K
14:48 21,447.81 21,451.30 21,447.81 21,451.30 0.0K
14:49 21,452.79 21,453.31 21,449.39 21,452.43 0.0K
14:50 21,451.93 21,455.42 21,449.43 21,455.42 0.0K
14:51 21,455.41 21,457.38 21,454.40 21,455.47 0.0K
14:52 21,455.97 21,456.99 21,452.03 21,453.52 0.0K
14:53 21,452.53 21,454.03 21,446.66 21,446.66 0.0K
14:54 21,446.67 21,447.17 21,444.23 21,445.75 0.0K
14:55 21,444.75 21,444.76 21,440.70 21,444.66 0.0K
14:56 21,444.65 21,450.08 21,444.65 21,450.08 0.0K
14:57 21,450.58 21,454.52 21,450.57 21,454.48 0.0K
14:58 21,454.47 21,456.85 21,453.47 21,456.81 0.0K
14:59 21,457.29 21,458.27 21,455.80 21,457.69 0.0K
15:00 21,459.17 21,460.14 21,457.15 21,459.62 0.0K
15:01 21,459.61 21,461.10 21,454.11 21,454.11 0.0K
15:02 21,454.62 21,461.03 21,453.12 21,458.09 0.0K
15:03 21,457.60 21,458.59 21,451.65 21,451.65 0.0K
15:04 21,451.15 21,456.13 21,451.15 21,454.64 0.0K
15:05 21,452.66 21,454.65 21,445.19 21,445.19 0.0K
15:06 21,446.19 21,446.78 21,443.22 21,444.32 0.0K
15:07 21,442.82 21,442.82 21,434.01 21,435.49 0.0K
15:08 21,434.99 21,435.47 21,429.95 21,432.91 0.0K
15:09 21,432.90 21,433.39 21,427.40 21,427.40 0.0K
15:10 21,427.41 21,430.33 21,424.39 21,428.83 0.0K
15:11 21,429.32 21,429.32 21,423.79 21,426.27 0.0K
15:12 21,426.76 21,426.76 21,422.72 21,425.24 0.0K
15:13 21,424.24 21,428.26 21,424.24 21,424.31 0.0K
15:14 21,425.30 21,430.22 21,424.30 21,428.71 0.0K
15:15 21,428.70 21,431.11 21,423.66 21,430.61 0.0K
15:16 21,431.11 21,435.10 21,430.23 21,431.26 0.0K
15:17 21,432.26 21,437.23 21,432.26 21,436.74 0.0K
15:18 21,437.24 21,438.24 21,435.29 21,435.30 0.0K
15:19 21,436.30 21,438.32 21,434.90 21,435.42 0.0K
15:20 21,437.41 21,440.89 21,437.41 21,439.39 0.0K
15:21 21,439.89 21,440.87 21,439.36 21,439.85 0.0K
15:22 21,439.35 21,439.35 21,432.39 21,436.40 0.0K
15:23 21,436.39 21,440.31 21,436.35 21,440.31 0.0K
15:24 21,440.81 21,442.84 21,440.32 21,441.45 0.0K
15:25 21,443.45 21,448.95 21,443.45 21,448.95 0.0K
15:26 21,449.44 21,449.46 21,444.57 21,445.59 0.0K
15:27 21,446.09 21,446.62 21,443.61 21,445.12 0.0K
15:28 21,444.62 21,445.67 21,442.21 21,443.72 0.0K
15:29 21,442.73 21,446.71 21,440.30 21,445.22 0.0K
15:30 21,448.20 21,448.20 21,431.87 21,436.82 0.0K
15:31 21,435.83 21,440.82 21,435.34 21,435.83 0.0K
15:32 21,433.35 21,433.35 21,425.86 21,427.84 0.0K
15:33 21,430.32 21,431.31 21,423.31 21,425.27 0.0K
15:34 21,427.75 21,431.71 21,424.82 21,426.80 0.0K
15:35 21,427.79 21,427.79 21,418.30 21,418.30 0.0K
15:36 21,415.81 21,420.77 21,415.81 21,417.78 0.0K
15:37 21,418.78 21,418.78 21,412.82 21,413.80 0.0K
15:38 21,415.29 21,421.15 21,407.74 21,407.74 0.0K
15:39 21,407.25 21,410.73 21,404.21 21,410.05 0.0K
15:40 21,412.54 21,418.94 21,412.54 21,418.30 0.0K
15:41 21,418.79 21,419.27 21,405.22 21,405.22 0.0K
15:42 21,404.72 21,406.69 21,400.17 21,405.15 0.0K
15:43 21,404.17 21,407.16 21,403.68 21,404.15 0.0K
15:44 21,403.65 21,404.15 21,388.77 21,391.75 0.0K
15:45 21,393.23 21,400.17 21,393.23 21,399.03 0.0K
15:46 21,401.01 21,401.01 21,388.54 21,392.50 0.0K
15:47 21,391.50 21,391.51 21,380.04 21,380.04 0.0K
15:48 21,379.54 21,387.41 21,379.49 21,380.91 0.0K
15:49 21,379.91 21,384.81 21,376.43 21,384.77 0.0K
15:50 21,382.78 21,387.75 21,378.83 21,383.29 0.0K
15:51 21,383.30 21,387.73 21,381.30 21,386.22 0.0K
15:52 21,387.21 21,394.66 21,387.21 21,390.67 0.0K
15:53 21,391.66 21,394.54 21,388.63 21,393.52 0.0K
15:54 21,395.01 21,404.43 21,394.02 21,403.88 0.0K
15:55 21,402.38 21,405.86 21,396.40 21,399.29 0.0K
15:56 21,400.29 21,402.72 21,395.74 21,401.65 0.0K
15:57 21,400.65 21,404.07 21,399.07 21,400.50 0.0K
15:58 21,400.99 21,402.44 21,395.03 21,395.03 0.0K
15:59 21,396.02 21,405.09 21,396.02 21,404.60 0.0K
16:00 21,405.11 21,409.60 21,405.11 21,406.73 0.0K
16:01 21,408.73 21,415.32 21,408.23 21,415.32 0.0K
16:02 21,415.33 21,415.84 21,407.50 21,410.50 0.0K
16:03 21,411.99 21,418.45 21,408.52 21,416.45 0.0K
16:04 21,414.95 21,420.35 21,413.45 21,420.35 0.0K
16:05 21,420.84 21,420.84 21,413.32 21,417.29 0.0K
16:06 21,417.78 21,420.66 21,417.27 21,419.59 0.0K
16:07 21,421.07 21,427.99 21,421.07 21,426.48 0.0K
16:08 21,423.99 21,423.99 21,412.18 21,414.72 0.0K
16:09 21,414.22 21,416.25 21,409.30 21,410.79 0.0K
16:10 21,410.29 21,414.27 21,410.29 21,411.29 0.0K
16:11 21,412.28 21,412.28 21,405.35 21,407.34 0.0K
16:12 21,405.34 21,413.73 21,404.84 21,412.23 0.0K
16:13 21,413.22 21,415.18 21,409.69 21,412.14 0.0K
16:14 21,412.15 21,413.14 21,408.19 21,409.18 0.0K
16:15 21,407.19 21,409.13 21,403.19 21,409.12 0.0K
16:16 21,408.62 21,413.11 21,407.12 21,413.11 0.0K
16:17 21,411.13 21,415.63 21,411.13 21,412.18 0.0K
16:18 21,413.67 21,414.73 21,411.18 21,413.74 0.0K
16:19 21,412.26 21,417.76 21,411.28 21,414.30 0.0K
16:20 21,413.30 21,422.21 21,411.28 21,422.21 0.0K
16:21 21,420.71 21,422.74 21,417.25 21,421.74 0.0K
16:22 21,421.24 21,428.16 21,421.24 21,427.16 0.0K
16:23 21,428.64 21,433.55 21,427.12 21,432.06 0.0K
16:24 21,432.56 21,433.55 21,426.59 21,431.09 0.0K
16:25 21,430.59 21,431.08 21,426.09 21,428.01 0.0K
16:26 21,427.01 21,433.42 21,425.01 21,433.42 0.0K
16:27 21,433.42 21,433.42 21,430.88 21,432.38 0.0K
16:28 21,431.88 21,433.88 21,426.96 21,427.98 0.0K
16:29 21,427.99 21,430.10 21,425.66 21,426.16 0.0K
16:30 21,424.68 21,426.29 21,422.24 21,423.32 0.0K
16:31 21,423.33 21,426.82 21,420.88 21,424.39 0.0K
16:32 21,423.40 21,429.35 21,422.90 21,427.88 0.0K
16:33 21,428.88 21,428.88 21,424.41 21,426.39 0.0K
16:34 21,424.40 21,424.49 21,418.52 21,424.48 0.0K
16:35 21,423.99 21,424.97 21,420.96 21,420.96 0.0K
16:36 21,420.97 21,425.94 21,420.47 21,424.43 0.0K
16:37 21,424.93 21,434.25 21,421.45 21,434.25 0.0K
16:38 21,435.24 21,435.73 21,429.74 21,430.81 0.0K
16:39 21,432.30 21,433.84 21,430.87 21,433.35 0.0K
16:40 21,432.36 21,432.36 21,424.37 21,426.86 0.0K
16:41 21,427.35 21,430.30 21,427.34 21,430.30 0.0K
16:42 21,429.31 21,430.80 21,424.89 21,426.39 0.0K
16:43 21,426.89 21,428.90 21,422.45 21,428.90 0.0K
16:44 21,429.39 21,433.22 21,427.38 21,433.22 0.0K
16:45 21,432.72 21,432.72 21,427.66 21,428.65 0.0K
16:46 21,428.15 21,438.52 21,427.64 21,438.52 0.0K
16:47 21,438.51 21,447.31 21,437.00 21,447.31 0.0K
16:48 21,448.30 21,450.30 21,447.80 21,448.81 0.0K
16:49 21,448.31 21,452.75 21,448.31 21,452.25 0.0K
16:50 21,452.75 21,452.75 21,447.79 21,451.77 0.0K
16:51 21,453.27 21,454.30 21,448.33 21,454.30 0.0K
16:52 21,453.31 21,454.80 21,445.01 21,447.05 0.0K
16:53 21,447.06 21,447.06 21,440.75 21,442.76 0.0K
16:54 21,444.75 21,447.73 21,441.32 21,441.32 0.0K
16:55 21,441.33 21,441.87 21,437.01 21,438.00 0.0K
16:56 21,437.51 21,438.05 21,433.20 21,436.24 0.0K
16:57 21,436.73 21,439.76 21,436.31 21,439.37 0.0K
16:58 21,438.39 21,446.48 21,437.50 21,446.48 0.0K
16:59 21,448.96 21,451.49 21,447.43 21,451.49 0.0K
17:00 21,452.00 21,456.58 21,452.00 21,454.72 0.0K
17:01 21,454.74 21,455.97 21,451.35 21,455.97 0.0K
17:02 21,455.98 21,455.99 21,448.63 21,452.64 0.0K
17:03 21,453.14 21,453.14 21,447.20 21,452.17 0.0K
17:04 21,451.67 21,454.16 21,451.67 21,453.64 0.0K
17:05 21,453.14 21,456.11 21,451.64 21,456.08 0.0K
17:06 21,457.08 21,457.08 21,454.09 21,456.08 0.0K
17:07 21,457.08 21,457.08 21,454.09 21,455.10 0.0K
17:08 21,455.09 21,457.06 21,453.11 21,454.60 0.0K
17:09 21,454.10 21,456.13 21,453.61 21,456.13 0.0K
17:10 21,456.63 21,458.50 21,455.09 21,458.50 0.0K
17:11 21,458.00 21,466.04 21,457.99 21,465.54 0.0K
17:12 21,466.03 21,470.91 21,464.45 21,464.46 0.0K
17:13 21,463.96 21,467.43 21,459.94 21,459.95 0.0K
17:14 21,460.45 21,460.99 21,456.48 21,460.49 0.0K
17:15 21,459.50 21,461.99 21,453.08 21,453.08 0.0K
17:16 21,455.57 21,459.06 21,451.65 21,451.65 0.0K
17:17 21,452.15 21,452.16 21,449.14 21,449.14 0.0K
17:18 21,449.64 21,452.61 21,449.13 21,452.13 0.0K
17:19 21,452.63 21,452.63 21,447.62 21,448.12 0.0K
17:20 21,448.61 21,454.06 21,448.09 21,451.57 0.0K
17:21 21,451.07 21,451.07 21,443.56 21,443.56 0.0K
17:22 21,444.05 21,444.53 21,440.53 21,443.51 0.0K
17:23 21,444.00 21,444.00 21,440.51 21,442.51 0.0K
17:24 21,442.50 21,442.51 21,434.15 21,436.65 0.0K
17:25 21,438.64 21,439.62 21,430.21 21,430.21 0.0K
17:26 21,430.22 21,432.58 21,427.25 21,432.58 0.0K
17:27 21,433.06 21,433.06 21,428.02 21,432.90 0.0K
17:28 21,431.90 21,434.22 21,427.40 21,434.21 0.0K
17:29 21,435.19 21,440.01 21,431.17 21,440.01 0.0K
17:30 21,438.02 21,438.03 21,431.06 21,432.06 0.0K
17:31 21,433.05 21,437.03 21,432.56 21,437.03 0.0K
17:32 21,435.04 21,436.54 21,431.07 21,436.54 0.0K
17:33 21,437.03 21,439.02 21,433.06 21,435.05 0.0K
17:34 21,434.55 21,437.04 21,431.07 21,435.55 0.0K
17:35 21,431.07 21,432.06 21,423.11 21,423.11 0.0K
17:36 21,423.61 21,425.10 21,421.62 21,424.11 0.0K
17:37 21,424.61 21,425.60 21,423.11 21,424.11 0.0K
17:38 21,425.10 21,439.00 21,424.11 21,439.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available