DAX

DE40
🏛️ germany →
24,378.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:59 22,516.98 22,536.93 22,516.00 22,530.95 0.0K
09:00 22,528.96 22,528.96 22,487.59 22,489.08 0.0K
09:01 22,490.08 22,499.60 22,480.63 22,499.60 0.0K
09:02 22,501.10 22,516.05 22,500.10 22,515.05 0.0K
09:03 22,519.53 22,520.53 22,508.57 22,518.04 0.0K
09:04 22,518.04 22,529.50 22,518.04 22,526.01 0.0K
09:05 22,521.03 22,531.10 22,521.03 22,526.78 0.0K
09:06 22,527.82 22,536.83 22,523.72 22,524.86 0.0K
09:07 22,522.91 22,530.36 22,522.91 22,528.52 0.0K
09:08 22,529.05 22,533.95 22,525.47 22,527.15 0.0K
09:09 22,526.65 22,527.44 22,520.09 22,520.15 0.0K
09:10 22,515.66 22,521.21 22,515.26 22,518.76 0.0K
09:11 22,518.79 22,523.52 22,515.38 22,523.25 0.0K
09:12 22,521.77 22,528.74 22,519.36 22,527.76 0.0K
09:13 22,527.26 22,528.05 22,517.01 22,517.01 0.0K
09:14 22,516.54 22,521.27 22,513.77 22,520.27 0.0K
09:15 22,521.80 22,527.93 22,521.80 22,527.53 0.0K
09:16 22,528.03 22,529.55 22,523.66 22,524.78 0.0K
09:17 22,523.81 22,523.90 22,514.22 22,516.46 0.0K
09:18 22,516.98 22,516.98 22,509.41 22,512.57 0.0K
09:19 22,513.07 22,517.81 22,511.64 22,514.61 0.0K
09:20 22,518.60 22,529.69 22,518.60 22,522.94 0.0K
09:21 22,523.44 22,532.23 22,522.96 22,531.76 0.0K
09:22 22,532.76 22,533.26 22,524.10 22,525.66 0.0K
09:23 22,523.16 22,529.85 22,523.16 22,525.98 0.0K
09:24 22,524.00 22,533.71 22,523.02 22,531.80 0.0K
09:25 22,531.31 22,537.55 22,528.36 22,535.65 0.0K
09:26 22,536.65 22,538.71 22,535.71 22,537.21 0.0K
09:27 22,537.70 22,542.19 22,537.67 22,541.72 0.0K
09:28 22,541.22 22,545.75 22,538.73 22,543.83 0.0K
09:29 22,544.33 22,547.83 22,534.12 22,535.15 0.0K
09:30 22,532.67 22,539.30 22,530.34 22,537.30 0.0K
09:31 22,538.30 22,543.84 22,536.31 22,543.84 0.0K
09:32 22,544.84 22,552.87 22,538.38 22,551.88 0.0K
09:33 22,550.88 22,556.45 22,544.99 22,555.45 0.0K
09:34 22,554.45 22,557.97 22,554.45 22,557.96 0.0K
09:35 22,557.46 22,560.53 22,554.00 22,554.60 0.0K
09:36 22,554.10 22,563.09 22,553.61 22,562.10 0.0K
09:37 22,562.60 22,565.59 22,559.23 22,559.23 0.0K
09:38 22,557.24 22,559.75 22,552.33 22,556.75 0.0K
09:39 22,557.25 22,561.76 22,555.75 22,560.75 0.0K
09:40 22,559.76 22,563.30 22,556.80 22,561.78 0.0K
09:41 22,562.77 22,565.23 22,560.30 22,562.92 0.0K
09:42 22,564.41 22,564.41 22,556.55 22,557.56 0.0K
09:43 22,557.07 22,557.07 22,551.16 22,555.16 0.0K
09:44 22,554.17 22,555.24 22,551.22 22,555.24 0.0K
09:45 22,555.74 22,563.19 22,555.74 22,563.19 0.0K
09:46 22,563.69 22,571.17 22,562.70 22,570.66 0.0K
09:47 22,570.16 22,570.17 22,562.20 22,563.23 0.0K
09:48 22,563.72 22,565.20 22,559.14 22,559.14 0.0K
09:49 22,559.64 22,559.64 22,553.00 22,554.00 0.0K
09:50 22,553.00 22,553.00 22,548.50 22,552.00 0.0K
09:51 22,552.50 22,552.50 22,547.00 22,551.50 0.0K
09:52 22,550.00 22,557.50 22,549.50 22,557.50 0.0K
09:53 22,555.00 22,558.00 22,554.00 22,557.50 0.0K
09:54 22,556.50 22,556.50 22,554.00 22,556.50 0.0K
09:55 22,557.00 22,559.50 22,554.50 22,559.50 0.0K
09:56 22,559.00 22,559.00 22,553.50 22,558.50 0.0K
09:57 22,558.00 22,560.50 22,555.00 22,560.50 0.0K
09:58 22,560.00 22,571.50 22,560.00 22,571.00 0.0K
09:59 22,572.50 22,573.00 22,567.50 22,568.00 0.0K
10:00 22,563.00 22,571.50 22,563.00 22,568.00 0.0K
10:01 22,569.00 22,576.50 22,569.00 22,576.50 0.0K
10:02 22,577.00 22,577.00 22,566.00 22,567.50 0.0K
10:03 22,568.50 22,572.00 22,563.50 22,563.50 0.0K
10:04 22,565.00 22,567.00 22,558.50 22,563.00 0.0K
10:05 22,565.00 22,566.50 22,561.50 22,563.00 0.0K
10:06 22,563.50 22,567.00 22,561.50 22,562.00 0.0K
10:07 22,561.50 22,562.00 22,556.50 22,559.00 0.0K
10:08 22,560.50 22,565.00 22,560.00 22,565.00 0.0K
10:09 22,563.00 22,568.50 22,562.50 22,568.00 0.0K
10:10 22,567.50 22,570.50 22,562.50 22,570.00 0.0K
10:11 22,569.50 22,573.50 22,569.50 22,570.50 0.0K
10:12 22,570.00 22,579.50 22,570.00 22,577.00 0.0K
10:13 22,578.00 22,579.00 22,577.00 22,577.00 0.0K
10:14 22,578.50 22,578.50 22,574.50 22,577.00 0.0K
10:15 22,576.50 22,579.50 22,570.00 22,570.00 0.0K
10:16 22,571.50 22,573.50 22,569.00 22,572.00 0.0K
10:17 22,573.00 22,573.00 22,568.00 22,568.50 0.0K
10:18 22,568.00 22,571.00 22,566.00 22,571.00 0.0K
10:19 22,573.50 22,575.00 22,572.50 22,572.50 0.0K
10:20 22,570.50 22,570.50 22,563.00 22,563.00 0.0K
10:21 22,563.50 22,565.50 22,561.50 22,562.50 0.0K
10:22 22,562.00 22,564.50 22,559.50 22,560.50 0.0K
10:23 22,561.50 22,569.50 22,560.50 22,569.50 0.0K
10:24 22,570.00 22,571.50 22,568.50 22,569.50 0.0K
10:25 22,568.00 22,578.50 22,567.50 22,578.50 0.0K
10:26 22,580.50 22,583.00 22,579.50 22,581.00 0.0K
10:27 22,580.50 22,580.50 22,577.50 22,577.50 0.0K
10:28 22,576.50 22,585.00 22,576.50 22,584.00 0.0K
10:29 22,584.50 22,584.50 22,577.50 22,578.50 0.0K
10:30 22,579.50 22,582.00 22,573.00 22,582.00 0.0K
10:31 22,582.50 22,588.00 22,580.00 22,588.00 0.0K
10:32 22,586.50 22,589.00 22,585.50 22,586.00 0.0K
10:33 22,584.50 22,591.00 22,584.00 22,589.00 0.0K
10:34 22,588.50 22,589.50 22,585.00 22,585.00 0.0K
10:35 22,584.00 22,588.00 22,583.00 22,584.50 0.0K
10:36 22,585.00 22,589.00 22,582.50 22,585.50 0.0K
10:37 22,586.00 22,586.00 22,581.50 22,581.50 0.0K
10:38 22,582.00 22,586.00 22,582.00 22,584.50 0.0K
10:39 22,585.00 22,589.50 22,583.50 22,589.00 0.0K
10:40 22,589.50 22,594.50 22,588.50 22,594.50 0.0K
10:41 22,594.00 22,598.50 22,592.00 22,592.50 0.0K
10:42 22,591.00 22,593.50 22,589.50 22,591.00 0.0K
10:43 22,591.50 22,591.50 22,587.50 22,589.00 0.0K
10:44 22,588.50 22,592.00 22,586.50 22,591.00 0.0K
10:45 22,590.00 22,590.00 22,584.50 22,585.50 0.0K
10:46 22,586.50 22,587.00 22,582.00 22,582.00 0.0K
10:47 22,581.50 22,585.00 22,580.00 22,584.50 0.0K
10:48 22,584.00 22,585.00 22,581.50 22,582.50 0.0K
10:49 22,584.00 22,588.00 22,582.50 22,586.00 0.0K
10:50 22,585.00 22,585.50 22,575.50 22,576.50 0.0K
10:51 22,577.50 22,580.50 22,576.00 22,577.00 0.0K
10:52 22,577.50 22,580.00 22,576.50 22,579.00 0.0K
10:53 22,579.50 22,585.00 22,579.00 22,583.00 0.0K
10:54 22,580.50 22,591.00 22,580.50 22,588.00 0.0K
10:55 22,588.50 22,591.00 22,588.50 22,590.00 0.0K
10:56 22,590.00 22,591.50 22,586.50 22,591.50 0.0K
10:57 22,592.00 22,592.00 22,588.00 22,588.50 0.0K
10:58 22,588.00 22,589.00 22,585.50 22,586.00 0.0K
10:59 22,586.50 22,591.00 22,586.00 22,590.00 0.0K
11:00 22,588.00 22,588.50 22,585.00 22,586.00 0.0K
11:01 22,587.00 22,592.50 22,587.00 22,591.00 0.0K
11:02 22,591.50 22,593.00 22,584.50 22,593.00 0.0K
11:03 22,594.50 22,598.50 22,594.50 22,595.50 0.0K
11:04 22,596.00 22,596.00 22,592.50 22,594.00 0.0K
11:05 22,595.00 22,596.00 22,590.50 22,592.00 0.0K
11:06 22,592.50 22,594.00 22,589.00 22,592.00 0.0K
11:07 22,592.00 22,598.50 22,592.00 22,594.00 0.0K
11:08 22,594.50 22,594.50 22,589.50 22,591.00 0.0K
11:09 22,590.50 22,592.50 22,589.50 22,592.00 0.0K
11:10 22,591.50 22,593.50 22,590.00 22,593.50 0.0K
11:11 22,593.00 22,593.00 22,587.00 22,589.00 0.0K
11:12 22,592.00 22,593.50 22,588.50 22,591.00 0.0K
11:13 22,590.00 22,590.00 22,585.50 22,586.00 0.0K
11:14 22,587.00 22,587.50 22,585.00 22,586.00 0.0K
11:15 22,588.00 22,591.00 22,584.50 22,585.00 0.0K
11:16 22,584.50 22,589.50 22,584.50 22,585.50 0.0K
11:17 22,586.00 22,586.50 22,584.00 22,584.00 0.0K
11:18 22,584.50 22,592.50 22,584.00 22,591.00 0.0K
11:19 22,591.50 22,592.00 22,586.50 22,586.50 0.0K
11:20 22,585.50 22,587.50 22,581.00 22,581.00 0.0K
11:21 22,580.50 22,580.50 22,576.50 22,579.00 0.0K
11:22 22,578.50 22,579.50 22,577.50 22,577.50 0.0K
11:23 22,579.00 22,579.50 22,575.50 22,575.50 0.0K
11:24 22,575.00 22,575.00 22,569.00 22,569.50 0.0K
11:25 22,570.00 22,574.00 22,565.50 22,574.00 0.0K
11:26 22,575.00 22,575.50 22,568.50 22,570.00 0.0K
11:27 22,571.00 22,571.00 22,563.50 22,564.00 0.0K
11:28 22,565.00 22,566.50 22,563.50 22,566.00 0.0K
11:29 22,566.50 22,567.00 22,562.00 22,562.00 0.0K
11:30 22,562.50 22,565.50 22,557.50 22,557.50 0.0K
11:31 22,557.00 22,557.50 22,551.50 22,552.00 0.0K
11:32 22,552.50 22,553.00 22,546.00 22,546.00 0.0K
11:33 22,545.00 22,545.00 22,542.00 22,543.00 0.0K
11:34 22,541.50 22,549.00 22,540.00 22,544.00 0.0K
11:35 22,544.50 22,544.50 22,539.50 22,540.50 0.0K
11:36 22,539.00 22,539.00 22,530.50 22,532.00 0.0K
11:37 22,532.50 22,532.50 22,523.00 22,524.00 0.0K
11:38 22,522.50 22,525.50 22,522.50 22,522.50 0.0K
11:39 22,523.00 22,528.00 22,520.00 22,524.00 0.0K
11:40 22,525.00 22,531.00 22,525.00 22,525.00 0.0K
11:41 22,526.00 22,528.00 22,525.00 22,526.00 0.0K
11:42 22,529.00 22,530.50 22,525.00 22,527.00 0.0K
11:43 22,528.00 22,534.00 22,527.00 22,534.00 0.0K
11:44 22,535.00 22,542.50 22,534.00 22,534.00 0.0K
11:45 22,535.00 22,536.50 22,531.50 22,536.50 0.0K
11:46 22,536.00 22,536.00 22,529.00 22,530.00 0.0K
11:47 22,529.50 22,530.50 22,524.00 22,524.00 0.0K
11:48 22,523.00 22,523.50 22,521.00 22,521.00 0.0K
11:49 22,521.50 22,522.50 22,516.50 22,522.50 0.0K
11:50 22,524.50 22,527.50 22,522.50 22,524.50 0.0K
11:51 22,524.00 22,524.00 22,515.00 22,517.00 0.0K
11:52 22,516.50 22,516.50 22,505.00 22,505.00 0.0K
11:53 22,506.50 22,513.50 22,503.00 22,513.00 0.0K
11:54 22,517.00 22,518.00 22,512.50 22,517.00 0.0K
11:55 22,518.50 22,522.00 22,515.00 22,522.00 0.0K
11:56 22,521.50 22,529.00 22,519.00 22,525.50 0.0K
11:57 22,525.00 22,529.50 22,524.50 22,525.50 0.0K
11:58 22,527.00 22,528.00 22,523.00 22,528.00 0.0K
11:59 22,528.50 22,529.00 22,516.50 22,519.50 0.0K
12:00 22,518.00 22,519.00 22,512.50 22,518.00 0.0K
12:01 22,517.00 22,517.00 22,512.50 22,516.00 0.0K
12:02 22,517.00 22,521.00 22,517.00 22,519.50 0.0K
12:03 22,520.50 22,524.00 22,519.50 22,524.00 0.0K
12:04 22,525.00 22,526.00 22,519.00 22,522.50 0.0K
12:05 22,521.50 22,527.00 22,521.00 22,525.50 0.0K
12:06 22,524.50 22,524.50 22,519.00 22,523.00 0.0K
12:07 22,523.50 22,525.00 22,520.50 22,521.00 0.0K
12:08 22,521.50 22,521.50 22,517.50 22,521.00 0.0K
12:09 22,521.50 22,521.50 22,518.00 22,518.50 0.0K
12:10 22,519.00 22,529.00 22,519.00 22,529.00 0.0K
12:11 22,528.00 22,535.50 22,527.00 22,535.50 0.0K
12:12 22,535.00 22,538.00 22,533.50 22,538.00 0.0K
12:13 22,536.50 22,536.50 22,533.50 22,535.50 0.0K
12:14 22,535.00 22,540.00 22,535.00 22,538.50 0.0K
12:15 22,539.50 22,545.50 22,539.00 22,544.50 0.0K
12:16 22,545.00 22,550.00 22,545.00 22,550.00 0.0K
12:17 22,548.50 22,548.50 22,544.00 22,548.50 0.0K
12:18 22,548.00 22,552.50 22,548.00 22,551.50 0.0K
12:19 22,552.00 22,559.00 22,552.00 22,559.00 0.0K
12:20 22,558.50 22,559.00 22,555.50 22,556.50 0.0K
12:21 22,556.00 22,560.00 22,556.00 22,559.00 0.0K
12:22 22,558.50 22,559.50 22,554.50 22,555.50 0.0K
12:23 22,557.50 22,565.50 22,557.50 22,565.50 0.0K
12:24 22,565.00 22,565.00 22,559.50 22,560.50 0.0K
12:25 22,561.00 22,564.50 22,560.00 22,564.50 0.0K
12:26 22,562.50 22,562.50 22,559.50 22,562.00 0.0K
12:27 22,562.50 22,566.50 22,561.50 22,562.50 0.0K
12:28 22,563.00 22,565.00 22,563.00 22,564.50 0.0K
12:29 22,565.50 22,565.50 22,554.00 22,554.50 0.0K
12:30 22,553.50 22,555.50 22,545.50 22,545.50 0.0K
12:31 22,544.00 22,548.00 22,543.50 22,543.50 0.0K
12:32 22,542.50 22,547.00 22,542.50 22,547.00 0.0K
12:33 22,546.50 22,549.50 22,543.50 22,544.50 0.0K
12:34 22,546.50 22,548.00 22,542.50 22,544.00 0.0K
12:35 22,543.50 22,550.50 22,543.00 22,548.50 0.0K
12:36 22,549.00 22,556.00 22,549.00 22,556.00 0.0K
12:37 22,555.50 22,556.50 22,552.50 22,553.50 0.0K
12:38 22,553.00 22,556.50 22,550.50 22,555.50 0.0K
12:39 22,553.50 22,555.50 22,552.50 22,555.50 0.0K
12:40 22,554.50 22,559.00 22,554.00 22,559.00 0.0K
12:41 22,559.50 22,560.50 22,554.50 22,554.50 0.0K
12:42 22,555.50 22,556.50 22,554.50 22,555.50 0.0K
12:43 22,556.00 22,560.00 22,555.50 22,560.00 0.0K
12:44 22,559.50 22,563.00 22,559.50 22,561.50 0.0K
12:45 22,562.50 22,563.00 22,559.00 22,559.00 0.0K
12:46 22,558.50 22,560.50 22,557.50 22,559.50 0.0K
12:47 22,560.00 22,560.50 22,557.50 22,559.50 0.0K
12:48 22,556.00 22,560.50 22,553.50 22,560.50 0.0K
12:49 22,560.00 22,564.00 22,560.00 22,563.50 0.0K
12:50 22,563.00 22,565.50 22,561.00 22,561.50 0.0K
12:51 22,561.00 22,564.00 22,560.00 22,563.50 0.0K
12:52 22,564.00 22,565.00 22,563.00 22,563.00 0.0K
12:53 22,563.50 22,564.50 22,559.50 22,559.50 0.0K
12:54 22,560.00 22,564.50 22,560.00 22,562.50 0.0K
12:55 22,563.50 22,567.00 22,563.50 22,565.50 0.0K
12:56 22,564.00 22,566.50 22,563.50 22,565.00 0.0K
12:57 22,564.50 22,564.50 22,562.50 22,562.50 0.0K
12:58 22,563.00 22,564.00 22,562.50 22,564.00 0.0K
12:59 22,563.50 22,569.50 22,562.50 22,567.50 0.0K
13:00 22,566.50 22,570.00 22,566.50 22,569.50 0.0K
13:01 22,569.00 22,573.00 22,568.50 22,572.00 0.0K
13:02 22,572.50 22,576.50 22,571.50 22,574.50 0.0K
13:03 22,575.00 22,575.00 22,562.50 22,562.50 0.0K
13:04 22,564.00 22,564.00 22,559.50 22,562.50 0.0K
13:05 22,563.00 22,563.50 22,561.00 22,563.50 0.0K
13:06 22,564.00 22,572.50 22,564.00 22,572.50 0.0K
13:07 22,572.00 22,573.00 22,566.50 22,566.50 0.0K
13:08 22,566.00 22,568.00 22,566.00 22,567.50 0.0K
13:09 22,567.00 22,567.00 22,563.50 22,566.50 0.0K
13:10 22,567.00 22,567.00 22,559.00 22,563.00 0.0K
13:11 22,563.50 22,564.50 22,562.00 22,564.50 0.0K
13:12 22,564.00 22,564.00 22,558.50 22,559.00 0.0K
13:13 22,558.50 22,561.50 22,558.50 22,560.50 0.0K
13:14 22,560.00 22,560.00 22,554.00 22,556.50 0.0K
13:15 22,557.00 22,557.00 22,549.50 22,550.50 0.0K
13:16 22,549.50 22,550.00 22,546.50 22,547.50 0.0K
13:17 22,547.00 22,549.50 22,547.00 22,547.50 0.0K
13:18 22,548.00 22,548.00 22,546.00 22,546.50 0.0K
13:19 22,547.50 22,550.50 22,547.50 22,549.50 0.0K
13:20 22,550.50 22,554.50 22,549.00 22,549.00 0.0K
13:21 22,549.50 22,552.00 22,548.50 22,548.50 0.0K
13:22 22,549.00 22,551.50 22,547.50 22,549.50 0.0K
13:23 22,550.00 22,550.50 22,546.00 22,546.50 0.0K
13:24 22,545.50 22,546.50 22,543.50 22,543.50 0.0K
13:25 22,543.50 22,549.00 22,542.50 22,545.50 0.0K
13:26 22,545.00 22,548.00 22,543.00 22,543.50 0.0K
13:27 22,544.00 22,544.00 22,541.50 22,542.00 0.0K
13:28 22,541.50 22,541.50 22,533.00 22,537.50 0.0K
13:29 22,537.00 22,537.00 22,534.50 22,534.50 0.0K
13:30 22,534.00 22,535.00 22,529.50 22,529.50 0.0K
13:31 22,529.00 22,537.00 22,529.00 22,534.50 0.0K
13:32 22,534.00 22,534.00 22,531.50 22,533.00 0.0K
13:33 22,534.50 22,537.50 22,532.00 22,537.50 0.0K
13:34 22,537.00 22,542.50 22,537.00 22,540.50 0.0K
13:35 22,539.50 22,542.50 22,538.50 22,542.50 0.0K
13:36 22,543.50 22,546.00 22,540.00 22,540.50 0.0K
13:37 22,540.00 22,542.00 22,537.50 22,537.50 0.0K
13:38 22,538.50 22,539.50 22,536.50 22,536.50 0.0K
13:39 22,537.50 22,538.00 22,535.00 22,535.00 0.0K
13:40 22,539.00 22,542.50 22,535.00 22,535.50 0.0K
13:41 22,535.00 22,535.50 22,530.50 22,530.50 0.0K
13:42 22,531.50 22,531.50 22,527.50 22,528.00 0.0K
13:43 22,527.50 22,527.50 22,521.00 22,522.00 0.0K
13:44 22,521.00 22,522.50 22,519.50 22,519.50 0.0K
13:45 22,519.00 22,520.50 22,517.50 22,518.50 0.0K
13:46 22,518.00 22,518.50 22,516.50 22,516.50 0.0K
13:47 22,516.00 22,519.50 22,515.00 22,516.00 0.0K
13:48 22,516.50 22,516.50 22,513.50 22,514.50 0.0K
13:49 22,515.50 22,515.50 22,511.00 22,512.00 0.0K
13:50 22,511.50 22,517.00 22,511.50 22,517.00 0.0K
13:51 22,516.50 22,518.00 22,514.00 22,515.00 0.0K
13:52 22,514.50 22,515.00 22,509.50 22,512.50 0.0K
13:53 22,513.00 22,516.50 22,511.50 22,515.50 0.0K
13:54 22,516.00 22,521.50 22,514.50 22,521.00 0.0K
13:55 22,522.00 22,525.50 22,518.50 22,518.50 0.0K
13:56 22,518.00 22,518.00 22,508.00 22,508.50 0.0K
13:57 22,508.00 22,510.00 22,507.50 22,508.00 0.0K
13:58 22,509.00 22,517.50 22,509.00 22,515.50 0.0K
13:59 22,516.50 22,519.50 22,514.00 22,519.50 0.0K
14:00 22,519.00 22,525.50 22,517.50 22,522.00 0.0K
14:01 22,522.00 22,527.50 22,520.50 22,527.50 0.0K
14:02 22,528.50 22,532.50 22,528.50 22,531.50 0.0K
14:03 22,532.00 22,532.00 22,528.00 22,528.00 0.0K
14:04 22,524.50 22,527.50 22,524.50 22,524.50 0.0K
14:05 22,524.00 22,524.50 22,521.00 22,524.50 0.0K
14:06 22,523.50 22,530.00 22,522.50 22,530.00 0.0K
14:07 22,530.50 22,533.50 22,528.50 22,531.00 0.0K
14:08 22,530.50 22,535.50 22,530.50 22,535.50 0.0K
14:09 22,535.00 22,539.00 22,533.50 22,539.00 0.0K
14:10 22,541.00 22,542.50 22,538.50 22,541.50 0.0K
14:11 22,542.00 22,543.50 22,541.00 22,543.50 0.0K
14:12 22,544.50 22,547.50 22,542.50 22,547.50 0.0K
14:13 22,546.50 22,547.50 22,541.50 22,542.00 0.0K
14:14 22,542.50 22,543.50 22,539.50 22,539.50 0.0K
14:15 22,539.00 22,542.50 22,537.50 22,542.50 0.0K
14:16 22,541.50 22,542.50 22,540.50 22,542.00 0.0K
14:17 22,541.50 22,544.50 22,541.00 22,541.50 0.0K
14:18 22,541.00 22,542.50 22,533.00 22,533.50 0.0K
14:19 22,533.00 22,534.50 22,532.50 22,532.50 0.0K
14:20 22,532.00 22,532.50 22,529.00 22,529.50 0.0K
14:21 22,528.50 22,530.50 22,527.50 22,529.50 0.0K
14:22 22,530.50 22,534.00 22,530.50 22,533.50 0.0K
14:23 22,534.50 22,537.00 22,534.50 22,536.00 0.0K
14:24 22,536.50 22,536.50 22,532.00 22,533.50 0.0K
14:25 22,534.00 22,539.00 22,533.50 22,538.50 0.0K
14:26 22,538.00 22,539.00 22,533.50 22,536.00 0.0K
14:27 22,535.50 22,537.50 22,535.50 22,537.50 0.0K
14:28 22,537.00 22,537.50 22,534.00 22,534.50 0.0K
14:29 22,536.00 22,536.50 22,532.00 22,535.50 0.0K
14:30 22,536.50 22,537.50 22,529.50 22,530.00 0.0K
14:31 22,529.50 22,533.50 22,525.50 22,531.00 0.0K
14:32 22,530.50 22,535.00 22,528.50 22,532.00 0.0K
14:33 22,530.50 22,530.50 22,523.50 22,524.50 0.0K
14:34 22,525.00 22,530.00 22,524.50 22,529.50 0.0K
14:35 22,528.00 22,529.00 22,523.50 22,523.50 0.0K
14:36 22,524.00 22,536.00 22,524.00 22,536.00 0.0K
14:37 22,535.50 22,536.00 22,527.00 22,531.50 0.0K
14:38 22,532.00 22,536.50 22,528.00 22,531.00 0.0K
14:39 22,530.50 22,539.50 22,530.50 22,538.00 0.0K
14:40 22,537.50 22,543.00 22,537.50 22,540.50 0.0K
14:41 22,540.00 22,543.50 22,539.00 22,543.00 0.0K
14:42 22,543.50 22,544.50 22,541.50 22,544.00 0.0K
14:43 22,545.00 22,545.00 22,536.50 22,539.00 0.0K
14:44 22,539.50 22,542.00 22,535.50 22,537.00 0.0K
14:45 22,536.50 22,536.50 22,529.50 22,532.50 0.0K
14:46 22,532.00 22,532.00 22,528.50 22,529.50 0.0K
14:47 22,530.50 22,533.50 22,530.00 22,533.50 0.0K
14:48 22,534.50 22,538.50 22,534.50 22,536.50 0.0K
14:49 22,536.50 22,537.00 22,532.50 22,536.00 0.0K
14:50 22,535.50 22,541.50 22,535.50 22,541.50 0.0K
14:51 22,540.50 22,544.50 22,538.00 22,544.50 0.0K
14:52 22,544.00 22,545.50 22,542.50 22,543.50 0.0K
14:53 22,544.00 22,545.00 22,542.50 22,544.50 0.0K
14:54 22,544.00 22,546.00 22,542.50 22,545.50 0.0K
14:55 22,546.50 22,547.00 22,544.50 22,547.00 0.0K
14:56 22,546.50 22,547.00 22,540.50 22,542.50 0.0K
14:57 22,542.00 22,549.50 22,542.00 22,549.50 0.0K
14:58 22,548.50 22,553.00 22,547.50 22,547.50 0.0K
14:59 22,546.50 22,547.00 22,543.50 22,545.50 0.0K
15:00 22,546.00 22,551.50 22,546.00 22,548.50 0.0K
15:01 22,547.50 22,551.50 22,546.50 22,550.00 0.0K
15:02 22,551.00 22,555.50 22,551.00 22,555.50 0.0K
15:03 22,555.00 22,555.50 22,553.50 22,555.00 0.0K
15:04 22,554.50 22,554.50 22,550.50 22,553.50 0.0K
15:05 22,553.00 22,556.00 22,552.00 22,555.50 0.0K
15:06 22,556.50 22,558.00 22,554.50 22,558.00 0.0K
15:07 22,558.00 22,559.50 22,555.00 22,555.50 0.0K
15:08 22,556.00 22,560.00 22,556.00 22,556.00 0.0K
15:09 22,555.50 22,557.50 22,548.50 22,549.00 0.0K
15:10 22,546.50 22,550.50 22,545.00 22,548.50 0.0K
15:11 22,548.00 22,550.50 22,546.00 22,546.50 0.0K
15:12 22,547.50 22,549.00 22,543.00 22,544.00 0.0K
15:13 22,544.50 22,545.50 22,539.50 22,542.50 0.0K
15:14 22,543.00 22,548.00 22,542.50 22,547.50 0.0K
15:15 22,546.50 22,553.50 22,545.00 22,553.50 0.0K
15:16 22,552.50 22,553.00 22,548.00 22,548.50 0.0K
15:17 22,549.50 22,551.50 22,547.50 22,547.50 0.0K
15:18 22,548.50 22,551.50 22,546.50 22,546.50 0.0K
15:19 22,547.00 22,548.00 22,546.50 22,546.50 0.0K
15:20 22,547.00 22,555.00 22,547.00 22,555.00 0.0K
15:21 22,555.50 22,555.50 22,549.50 22,549.50 0.0K
15:22 22,550.50 22,550.50 22,548.50 22,549.50 0.0K
15:23 22,547.50 22,551.00 22,546.50 22,549.50 0.0K
15:24 22,550.00 22,551.50 22,546.50 22,550.50 0.0K
15:25 22,549.00 22,557.50 22,547.00 22,555.50 0.0K
15:26 22,555.00 22,557.50 22,553.50 22,556.50 0.0K
15:27 22,557.50 22,558.50 22,554.50 22,556.50 0.0K
15:28 22,555.50 22,556.50 22,552.50 22,556.00 0.0K
15:29 22,556.50 22,559.50 22,554.50 22,556.50 0.0K
15:30 22,559.00 22,559.00 22,541.50 22,542.00 0.0K
15:31 22,541.50 22,541.50 22,536.00 22,538.50 0.0K
15:32 22,539.00 22,543.00 22,536.50 22,543.00 0.0K
15:33 22,542.50 22,543.00 22,538.50 22,539.50 0.0K
15:34 22,539.00 22,546.50 22,536.00 22,545.00 0.0K
15:35 22,545.50 22,550.00 22,543.00 22,545.50 0.0K
15:36 22,546.00 22,551.50 22,546.00 22,551.50 0.0K
15:37 22,550.50 22,553.00 22,548.00 22,551.00 0.0K
15:38 22,552.00 22,552.00 22,543.00 22,543.00 0.0K
15:39 22,540.50 22,543.50 22,537.00 22,543.50 0.0K
15:40 22,545.00 22,547.50 22,540.50 22,542.00 0.0K
15:41 22,542.50 22,548.00 22,541.50 22,543.50 0.0K
15:42 22,544.50 22,548.00 22,541.50 22,546.50 0.0K
15:43 22,547.00 22,550.50 22,544.50 22,547.50 0.0K
15:44 22,547.00 22,548.50 22,544.50 22,548.00 0.0K
15:45 22,549.00 22,555.50 22,548.50 22,551.00 0.0K
15:46 22,553.00 22,557.50 22,552.50 22,553.00 0.0K
15:47 22,552.50 22,554.50 22,549.50 22,554.50 0.0K
15:48 22,554.00 22,556.50 22,552.50 22,556.00 0.0K
15:49 22,555.50 22,561.00 22,553.50 22,559.50 0.0K
15:50 22,560.00 22,562.00 22,557.00 22,560.50 0.0K
15:51 22,561.00 22,565.00 22,557.50 22,565.00 0.0K
15:52 22,565.50 22,566.50 22,562.50 22,562.50 0.0K
15:53 22,562.00 22,566.50 22,561.00 22,566.50 0.0K
15:54 22,565.00 22,568.00 22,557.50 22,568.00 0.0K
15:55 22,567.50 22,569.00 22,565.00 22,567.50 0.0K
15:56 22,566.50 22,570.50 22,566.50 22,570.00 0.0K
15:57 22,569.50 22,569.50 22,560.50 22,561.50 0.0K
15:58 22,562.50 22,565.00 22,558.50 22,560.50 0.0K
15:59 22,560.00 22,560.00 22,551.50 22,556.00 0.0K
16:00 22,555.00 22,555.00 22,546.50 22,547.50 0.0K
16:01 22,546.50 22,550.00 22,541.50 22,541.50 0.0K
16:02 22,543.50 22,549.00 22,543.00 22,544.50 0.0K
16:03 22,545.00 22,546.50 22,539.00 22,539.50 0.0K
16:04 22,540.00 22,540.50 22,533.50 22,536.50 0.0K
16:05 22,537.50 22,538.00 22,530.50 22,531.00 0.0K
16:06 22,530.00 22,535.00 22,529.50 22,532.50 0.0K
16:07 22,531.00 22,533.50 22,528.50 22,531.50 0.0K
16:08 22,530.50 22,536.01 22,529.50 22,536.01 0.0K
16:09 22,536.50 22,545.40 22,536.50 22,543.38 0.0K
16:10 22,542.88 22,542.88 22,534.40 22,534.40 0.0K
16:11 22,533.90 22,533.90 22,527.44 22,528.95 0.0K
16:12 22,529.45 22,529.45 22,517.53 22,519.02 0.0K
16:13 22,519.53 22,520.03 22,509.64 22,514.63 0.0K
16:14 22,515.12 22,515.61 22,512.06 22,512.06 0.0K
16:15 22,512.56 22,512.56 22,498.14 22,503.09 0.0K
16:16 22,503.08 22,507.54 22,501.08 22,502.10 0.0K
16:17 22,501.60 22,502.10 22,497.12 22,498.12 0.0K
16:18 22,497.62 22,501.57 22,490.17 22,501.07 0.0K
16:19 22,500.07 22,502.06 22,492.14 22,498.62 0.0K
16:20 22,500.11 22,502.57 22,492.64 22,495.16 0.0K
16:21 22,494.17 22,496.10 22,486.72 22,490.60 0.0K
16:22 22,489.11 22,489.11 22,481.23 22,488.70 0.0K
16:23 22,489.68 22,494.66 22,488.19 22,489.20 0.0K
16:24 22,489.70 22,490.77 22,484.33 22,485.84 0.0K
16:25 22,485.35 22,488.28 22,483.84 22,488.27 0.0K
16:26 22,486.28 22,487.27 22,480.79 22,485.72 0.0K
16:27 22,484.72 22,485.16 22,479.71 22,485.14 0.0K
16:28 22,485.64 22,493.48 22,485.13 22,488.05 0.0K
16:29 22,486.06 22,486.06 22,480.17 22,481.69 0.0K
16:30 22,481.19 22,490.64 22,476.73 22,490.14 0.0K
16:31 22,491.12 22,498.92 22,490.61 22,496.90 0.0K
16:32 22,497.40 22,497.40 22,492.35 22,492.82 0.0K
16:33 22,493.32 22,498.69 22,493.29 22,496.68 0.0K
16:34 22,496.18 22,498.20 22,493.19 22,495.68 0.0K
16:35 22,496.18 22,503.09 22,494.69 22,500.58 0.0K
16:36 22,500.09 22,505.55 22,498.10 22,502.55 0.0K
16:37 22,502.55 22,504.55 22,501.54 22,503.51 0.0K
16:38 22,501.02 22,507.01 22,499.06 22,506.42 0.0K
16:39 22,507.42 22,509.40 22,499.00 22,499.55 0.0K
16:40 22,499.56 22,501.59 22,496.11 22,496.11 0.0K
16:41 22,499.10 22,508.00 22,495.10 22,507.50 0.0K
16:42 22,508.49 22,508.49 22,503.97 22,503.97 0.0K
16:43 22,504.96 22,505.46 22,495.07 22,495.07 0.0K
16:44 22,495.07 22,495.56 22,492.57 22,493.01 0.0K
16:45 22,493.51 22,500.96 22,493.51 22,498.02 0.0K
16:46 22,498.02 22,499.52 22,489.62 22,492.65 0.0K
16:47 22,493.15 22,493.65 22,488.73 22,492.73 0.0K
16:48 22,493.22 22,493.22 22,487.76 22,487.83 0.0K
16:49 22,486.84 22,492.86 22,485.84 22,491.84 0.0K
16:50 22,491.34 22,493.31 22,488.85 22,490.80 0.0K
16:51 22,491.30 22,499.15 22,488.79 22,498.63 0.0K
16:52 22,496.63 22,500.09 22,493.62 22,497.68 0.0K
16:53 22,496.69 22,496.69 22,493.27 22,493.81 0.0K
16:54 22,493.82 22,493.83 22,489.95 22,489.96 0.0K
16:55 22,490.46 22,497.46 22,490.46 22,495.00 0.0K
16:56 22,495.00 22,500.48 22,495.00 22,497.52 0.0K
16:57 22,498.52 22,504.00 22,496.03 22,503.03 0.0K
16:58 22,503.04 22,503.04 22,496.18 22,499.20 0.0K
16:59 22,498.20 22,498.20 22,494.81 22,494.81 0.0K
17:00 22,496.31 22,505.27 22,496.31 22,503.26 0.0K
17:01 22,502.76 22,505.76 22,498.28 22,505.26 0.0K
17:02 22,506.76 22,512.28 22,506.26 22,511.27 0.0K
17:03 22,511.77 22,513.26 22,510.27 22,511.80 0.0K
17:04 22,511.30 22,515.83 22,510.81 22,515.83 0.0K
17:05 22,515.33 22,515.33 22,505.50 22,506.02 0.0K
17:06 22,506.03 22,508.57 22,504.54 22,507.57 0.0K
17:07 22,506.57 22,512.02 22,505.08 22,512.02 0.0K
17:08 22,511.52 22,511.52 22,506.57 22,507.08 0.0K
17:09 22,508.08 22,508.09 22,501.65 22,503.66 0.0K
17:10 22,504.16 22,509.11 22,502.65 22,508.61 0.0K
17:11 22,507.61 22,509.10 22,500.70 22,500.70 0.0K
17:12 22,501.20 22,501.70 22,498.73 22,500.26 0.0K
17:13 22,499.76 22,499.76 22,486.40 22,488.42 0.0K
17:14 22,488.43 22,492.94 22,485.94 22,492.94 0.0K
17:15 22,493.93 22,493.93 22,489.95 22,489.95 0.0K
17:16 22,491.94 22,492.94 22,484.98 22,485.98 0.0K
17:17 22,484.99 22,488.50 22,483.02 22,488.50 0.0K
17:18 22,489.00 22,489.99 22,486.49 22,487.98 0.0K
17:19 22,487.48 22,487.48 22,478.09 22,478.10 0.0K
17:20 22,477.60 22,477.60 22,469.14 22,471.64 0.0K
17:21 22,471.15 22,473.18 22,467.70 22,470.17 0.0K
17:22 22,469.68 22,471.17 22,468.66 22,469.16 0.0K
17:23 22,470.16 22,475.17 22,469.69 22,471.67 0.0K
17:24 22,472.67 22,472.73 22,467.71 22,472.24 0.0K
17:25 22,471.74 22,479.70 22,470.26 22,479.19 0.0K
17:26 22,479.69 22,484.24 22,479.69 22,484.24 0.0K
17:27 22,484.73 22,489.66 22,483.72 22,488.66 0.0K
17:28 22,489.66 22,489.66 22,485.16 22,485.17 0.0K
17:29 22,487.66 22,488.15 22,480.32 22,482.84 0.0K
17:30 22,481.85 22,490.32 22,481.85 22,488.83 0.0K
17:31 22,491.82 22,496.81 22,491.82 22,496.31 0.0K
17:32 22,496.81 22,499.30 22,494.31 22,498.30 0.0K
17:33 22,497.81 22,497.81 22,492.32 22,496.81 0.0K
17:34 22,496.31 22,509.27 22,495.81 22,509.27 0.0K
17:35 22,510.27 22,513.26 22,506.28 22,510.27 0.0K
17:36 22,512.27 22,513.26 22,503.79 22,505.29 0.0K
17:37 22,504.29 22,507.78 22,503.79 22,505.29 0.0K
17:38 22,504.29 22,512.27 22,482.50 22,482.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available