23,879.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:59 | 24,346.50 | 24,349.00 | 24,339.00 | 24,339.00 | 0.0K |
| 09:00 | 24,348.00 | 24,361.50 | 24,334.50 | 24,334.50 | 0.0K |
| 09:01 | 24,331.00 | 24,339.00 | 24,308.00 | 24,308.00 | 0.0K |
| 09:02 | 24,309.50 | 24,314.00 | 24,286.50 | 24,286.50 | 0.0K |
| 09:03 | 24,293.00 | 24,295.50 | 24,283.50 | 24,294.50 | 0.0K |
| 09:04 | 24,294.50 | 24,310.00 | 24,294.50 | 24,310.00 | 0.0K |
| 09:05 | 24,304.00 | 24,312.00 | 24,300.50 | 24,304.50 | 0.0K |
| 09:06 | 24,296.00 | 24,303.00 | 24,294.00 | 24,297.00 | 0.0K |
| 09:07 | 24,298.00 | 24,306.00 | 24,294.00 | 24,306.00 | 0.0K |
| 09:08 | 24,304.50 | 24,305.50 | 24,293.50 | 24,295.00 | 0.0K |
| 09:09 | 24,295.50 | 24,301.00 | 24,284.00 | 24,297.00 | 0.0K |
| 09:10 | 24,297.50 | 24,301.50 | 24,290.50 | 24,291.50 | 0.0K |
| 09:11 | 24,292.00 | 24,299.00 | 24,278.50 | 24,290.00 | 0.0K |
| 09:12 | 24,290.50 | 24,295.00 | 24,289.50 | 24,291.50 | 0.0K |
| 09:13 | 24,292.00 | 24,308.00 | 24,291.50 | 24,305.50 | 0.0K |
| 09:14 | 24,303.50 | 24,308.50 | 24,300.00 | 24,302.50 | 0.0K |
| 09:15 | 24,303.00 | 24,314.50 | 24,302.00 | 24,312.50 | 0.0K |
| 09:16 | 24,313.00 | 24,315.50 | 24,307.50 | 24,308.00 | 0.0K |
| 09:17 | 24,307.00 | 24,307.00 | 24,300.00 | 24,301.00 | 0.0K |
| 09:18 | 24,302.50 | 24,302.50 | 24,287.00 | 24,291.00 | 0.0K |
| 09:19 | 24,292.00 | 24,292.00 | 24,282.00 | 24,282.50 | 0.0K |
| 09:20 | 24,279.50 | 24,283.50 | 24,274.50 | 24,280.00 | 0.0K |
| 09:21 | 24,280.50 | 24,281.00 | 24,273.50 | 24,280.00 | 0.0K |
| 09:22 | 24,279.00 | 24,279.50 | 24,270.50 | 24,279.50 | 0.0K |
| 09:23 | 24,278.50 | 24,278.50 | 24,272.00 | 24,273.50 | 0.0K |
| 09:24 | 24,274.50 | 24,280.00 | 24,273.50 | 24,278.00 | 0.0K |
| 09:25 | 24,279.00 | 24,291.00 | 24,275.00 | 24,291.00 | 0.0K |
| 09:26 | 24,294.00 | 24,294.00 | 24,265.50 | 24,265.50 | 0.0K |
| 09:27 | 24,264.50 | 24,270.00 | 24,263.50 | 24,265.50 | 0.0K |
| 09:28 | 24,264.00 | 24,265.00 | 24,260.00 | 24,262.50 | 0.0K |
| 09:29 | 24,260.00 | 24,260.00 | 24,253.50 | 24,253.50 | 0.0K |
| 09:30 | 24,257.00 | 24,258.50 | 24,250.00 | 24,253.00 | 0.0K |
| 09:31 | 24,252.50 | 24,255.00 | 24,245.50 | 24,249.00 | 0.0K |
| 09:32 | 24,248.00 | 24,254.50 | 24,248.00 | 24,254.50 | 0.0K |
| 09:33 | 24,255.00 | 24,255.00 | 24,244.00 | 24,246.00 | 0.0K |
| 09:34 | 24,247.50 | 24,250.50 | 24,242.50 | 24,244.00 | 0.0K |
| 09:35 | 24,242.50 | 24,265.00 | 24,241.00 | 24,262.00 | 0.0K |
| 09:36 | 24,263.50 | 24,270.50 | 24,263.00 | 24,265.50 | 0.0K |
| 09:37 | 24,265.00 | 24,266.50 | 24,259.50 | 24,262.00 | 0.0K |
| 09:38 | 24,261.50 | 24,271.50 | 24,261.50 | 24,271.50 | 0.0K |
| 09:39 | 24,270.50 | 24,277.00 | 24,270.50 | 24,276.00 | 0.0K |
| 09:40 | 24,276.50 | 24,281.50 | 24,274.00 | 24,281.50 | 0.0K |
| 09:41 | 24,281.00 | 24,292.50 | 24,281.00 | 24,291.50 | 0.0K |
| 09:42 | 24,291.00 | 24,296.00 | 24,287.00 | 24,295.50 | 0.0K |
| 09:43 | 24,294.50 | 24,297.00 | 24,293.50 | 24,294.00 | 0.0K |
| 09:44 | 24,294.50 | 24,295.50 | 24,283.00 | 24,283.00 | 0.0K |
| 09:45 | 24,283.00 | 24,296.00 | 24,283.00 | 24,294.00 | 0.0K |
| 09:46 | 24,293.00 | 24,293.00 | 24,285.00 | 24,285.00 | 0.0K |
| 09:47 | 24,284.50 | 24,286.50 | 24,270.50 | 24,277.50 | 0.0K |
| 09:48 | 24,279.00 | 24,281.50 | 24,276.00 | 24,281.00 | 0.0K |
| 09:49 | 24,280.50 | 24,283.50 | 24,278.50 | 24,282.50 | 0.0K |
| 09:50 | 24,283.00 | 24,290.50 | 24,283.00 | 24,284.50 | 0.0K |
| 09:51 | 24,289.00 | 24,294.00 | 24,285.50 | 24,292.00 | 0.0K |
| 09:52 | 24,292.50 | 24,298.50 | 24,291.50 | 24,297.50 | 0.0K |
| 09:53 | 24,296.50 | 24,304.50 | 24,296.00 | 24,303.21 | 0.0K |
| 09:54 | 24,302.70 | 24,307.59 | 24,300.18 | 24,307.09 | 0.0K |
| 09:55 | 24,309.58 | 24,311.56 | 24,296.73 | 24,298.25 | 0.0K |
| 09:56 | 24,298.26 | 24,298.26 | 24,290.53 | 24,290.53 | 0.0K |
| 09:57 | 24,291.05 | 24,294.62 | 24,290.10 | 24,294.62 | 0.0K |
| 09:58 | 24,295.12 | 24,298.12 | 24,291.63 | 24,293.62 | 0.0K |
| 09:59 | 24,290.64 | 24,291.15 | 24,284.28 | 24,285.81 | 0.0K |
| 10:00 | 24,284.81 | 24,295.24 | 24,283.81 | 24,283.82 | 0.0K |
| 10:01 | 24,287.32 | 24,287.32 | 24,276.90 | 24,276.92 | 0.0K |
| 10:02 | 24,275.92 | 24,280.01 | 24,275.48 | 24,279.06 | 0.0K |
| 10:03 | 24,278.06 | 24,289.98 | 24,277.01 | 24,280.98 | 0.0K |
| 10:04 | 24,281.48 | 24,286.48 | 24,274.57 | 24,274.61 | 0.0K |
| 10:05 | 24,274.61 | 24,286.09 | 24,270.68 | 24,283.58 | 0.0K |
| 10:06 | 24,284.07 | 24,289.04 | 24,271.11 | 24,275.64 | 0.0K |
| 10:07 | 24,274.64 | 24,279.13 | 24,273.15 | 24,275.10 | 0.0K |
| 10:08 | 24,274.10 | 24,274.11 | 24,270.61 | 24,270.62 | 0.0K |
| 10:09 | 24,270.62 | 24,277.08 | 24,270.60 | 24,272.62 | 0.0K |
| 10:10 | 24,272.63 | 24,275.64 | 24,268.67 | 24,273.16 | 0.0K |
| 10:11 | 24,275.15 | 24,276.14 | 24,264.20 | 24,264.20 | 0.0K |
| 10:12 | 24,261.72 | 24,268.81 | 24,250.44 | 24,250.46 | 0.0K |
| 10:13 | 24,250.45 | 24,269.68 | 24,250.45 | 24,268.12 | 0.0K |
| 10:14 | 24,268.12 | 24,276.04 | 24,260.12 | 24,261.13 | 0.0K |
| 10:15 | 24,260.66 | 24,270.10 | 24,260.16 | 24,269.60 | 0.0K |
| 10:16 | 24,269.09 | 24,273.14 | 24,262.72 | 24,265.77 | 0.0K |
| 10:17 | 24,265.27 | 24,274.77 | 24,263.30 | 24,273.73 | 0.0K |
| 10:18 | 24,272.23 | 24,276.20 | 24,269.24 | 24,274.16 | 0.0K |
| 10:19 | 24,274.15 | 24,282.14 | 24,273.14 | 24,282.14 | 0.0K |
| 10:20 | 24,281.14 | 24,291.56 | 24,281.14 | 24,286.49 | 0.0K |
| 10:21 | 24,286.98 | 24,288.47 | 24,277.60 | 24,279.64 | 0.0K |
| 10:22 | 24,279.65 | 24,281.16 | 24,276.30 | 24,277.80 | 0.0K |
| 10:23 | 24,276.80 | 24,281.28 | 24,268.23 | 24,270.25 | 0.0K |
| 10:24 | 24,269.75 | 24,270.78 | 24,263.41 | 24,265.46 | 0.0K |
| 10:25 | 24,264.47 | 24,266.49 | 24,259.54 | 24,260.59 | 0.0K |
| 10:26 | 24,261.09 | 24,263.59 | 24,255.64 | 24,256.63 | 0.0K |
| 10:27 | 24,253.14 | 24,261.12 | 24,250.65 | 24,259.53 | 0.0K |
| 10:28 | 24,259.52 | 24,264.93 | 24,259.52 | 24,263.82 | 0.0K |
| 10:29 | 24,261.31 | 24,262.80 | 24,253.77 | 24,254.76 | 0.0K |
| 10:30 | 24,256.76 | 24,257.26 | 24,252.29 | 24,252.35 | 0.0K |
| 10:31 | 24,251.37 | 24,262.30 | 24,247.42 | 24,262.28 | 0.0K |
| 10:32 | 24,263.27 | 24,265.18 | 24,260.21 | 24,261.19 | 0.0K |
| 10:33 | 24,261.69 | 24,265.79 | 24,258.72 | 24,265.78 | 0.0K |
| 10:34 | 24,267.77 | 24,267.77 | 24,264.76 | 24,266.76 | 0.0K |
| 10:35 | 24,270.25 | 24,276.62 | 24,265.74 | 24,276.62 | 0.0K |
| 10:36 | 24,277.11 | 24,277.59 | 24,271.56 | 24,271.56 | 0.0K |
| 10:37 | 24,271.57 | 24,275.06 | 24,270.57 | 24,274.06 | 0.0K |
| 10:38 | 24,276.55 | 24,281.97 | 24,276.55 | 24,281.95 | 0.0K |
| 10:39 | 24,281.45 | 24,284.43 | 24,280.44 | 24,283.93 | 0.0K |
| 10:40 | 24,284.43 | 24,289.36 | 24,283.91 | 24,288.86 | 0.0K |
| 10:41 | 24,288.37 | 24,290.86 | 24,286.88 | 24,288.91 | 0.0K |
| 10:42 | 24,284.93 | 24,293.83 | 24,284.93 | 24,293.32 | 0.0K |
| 10:43 | 24,295.32 | 24,301.77 | 24,295.32 | 24,301.61 | 0.0K |
| 10:44 | 24,304.60 | 24,309.49 | 24,304.60 | 24,306.45 | 0.0K |
| 10:45 | 24,305.45 | 24,306.46 | 24,300.94 | 24,304.50 | 0.0K |
| 10:46 | 24,304.50 | 24,311.39 | 24,304.01 | 24,309.80 | 0.0K |
| 10:47 | 24,310.79 | 24,313.25 | 24,308.78 | 24,310.19 | 0.0K |
| 10:48 | 24,310.19 | 24,310.19 | 24,302.10 | 24,303.09 | 0.0K |
| 10:49 | 24,305.11 | 24,309.03 | 24,305.11 | 24,306.51 | 0.0K |
| 10:50 | 24,307.01 | 24,309.07 | 24,300.61 | 24,300.62 | 0.0K |
| 10:51 | 24,299.63 | 24,304.32 | 24,296.29 | 24,303.35 | 0.0K |
| 10:52 | 24,304.36 | 24,304.48 | 24,301.41 | 24,303.50 | 0.0K |
| 10:53 | 24,303.00 | 24,303.50 | 24,297.62 | 24,299.19 | 0.0K |
| 10:54 | 24,300.69 | 24,302.85 | 24,298.31 | 24,302.36 | 0.0K |
| 10:55 | 24,303.36 | 24,305.95 | 24,301.88 | 24,305.95 | 0.0K |
| 10:56 | 24,305.45 | 24,317.36 | 24,303.96 | 24,314.83 | 0.0K |
| 10:57 | 24,315.84 | 24,315.84 | 24,309.40 | 24,311.92 | 0.0K |
| 10:58 | 24,311.42 | 24,311.47 | 24,308.49 | 24,308.51 | 0.0K |
| 10:59 | 24,308.53 | 24,308.55 | 24,303.17 | 24,303.17 | 0.0K |
| 11:00 | 24,305.16 | 24,313.66 | 24,304.66 | 24,311.18 | 0.0K |
| 11:01 | 24,310.18 | 24,310.69 | 24,296.93 | 24,296.93 | 0.0K |
| 11:02 | 24,296.94 | 24,306.04 | 24,296.94 | 24,306.04 | 0.0K |
| 11:03 | 24,307.53 | 24,314.46 | 24,307.51 | 24,309.51 | 0.0K |
| 11:04 | 24,306.52 | 24,310.57 | 24,306.52 | 24,308.59 | 0.0K |
| 11:05 | 24,308.09 | 24,314.03 | 24,306.54 | 24,306.54 | 0.0K |
| 11:06 | 24,307.54 | 24,311.07 | 24,297.59 | 24,308.05 | 0.0K |
| 11:07 | 24,308.55 | 24,312.99 | 24,308.53 | 24,311.51 | 0.0K |
| 11:08 | 24,312.01 | 24,314.12 | 24,310.15 | 24,312.65 | 0.0K |
| 11:09 | 24,312.16 | 24,312.16 | 24,303.40 | 24,303.46 | 0.0K |
| 11:10 | 24,305.46 | 24,311.94 | 24,305.46 | 24,310.91 | 0.0K |
| 11:11 | 24,311.40 | 24,319.29 | 24,310.27 | 24,310.27 | 0.0K |
| 11:12 | 24,311.27 | 24,311.79 | 24,308.87 | 24,309.38 | 0.0K |
| 11:13 | 24,309.39 | 24,310.89 | 24,299.01 | 24,307.00 | 0.0K |
| 11:14 | 24,309.49 | 24,311.46 | 24,301.47 | 24,303.49 | 0.0K |
| 11:15 | 24,304.48 | 24,308.04 | 24,302.49 | 24,305.07 | 0.0K |
| 11:16 | 24,304.58 | 24,307.61 | 24,304.15 | 24,305.15 | 0.0K |
| 11:17 | 24,305.16 | 24,305.16 | 24,298.80 | 24,299.34 | 0.0K |
| 11:18 | 24,298.35 | 24,302.44 | 24,293.93 | 24,302.43 | 0.0K |
| 11:19 | 24,300.93 | 24,301.94 | 24,297.54 | 24,300.08 | 0.0K |
| 11:20 | 24,299.09 | 24,299.60 | 24,296.76 | 24,296.81 | 0.0K |
| 11:21 | 24,297.31 | 24,299.83 | 24,291.98 | 24,294.48 | 0.0K |
| 11:22 | 24,292.99 | 24,298.98 | 24,291.52 | 24,297.44 | 0.0K |
| 11:23 | 24,296.93 | 24,296.93 | 24,291.46 | 24,294.44 | 0.0K |
| 11:24 | 24,294.94 | 24,296.93 | 24,291.97 | 24,292.47 | 0.0K |
| 11:25 | 24,291.48 | 24,293.54 | 24,287.54 | 24,293.04 | 0.0K |
| 11:26 | 24,292.54 | 24,294.05 | 24,289.56 | 24,290.57 | 0.0K |
| 11:27 | 24,288.57 | 24,290.17 | 24,286.60 | 24,286.69 | 0.0K |
| 11:28 | 24,288.68 | 24,289.18 | 24,284.69 | 24,285.71 | 0.0K |
| 11:29 | 24,286.21 | 24,293.68 | 24,285.71 | 24,286.19 | 0.0K |
| 11:30 | 24,285.20 | 24,290.22 | 24,283.22 | 24,289.67 | 0.0K |
| 11:31 | 24,289.17 | 24,300.08 | 24,289.17 | 24,298.38 | 0.0K |
| 11:32 | 24,297.87 | 24,304.21 | 24,296.79 | 24,304.15 | 0.0K |
| 11:33 | 24,304.65 | 24,308.94 | 24,302.58 | 24,305.43 | 0.0K |
| 11:34 | 24,304.93 | 24,309.28 | 24,301.94 | 24,309.28 | 0.0K |
| 11:35 | 24,309.28 | 24,309.28 | 24,305.61 | 24,307.52 | 0.0K |
| 11:36 | 24,307.02 | 24,311.93 | 24,306.51 | 24,309.89 | 0.0K |
| 11:37 | 24,309.39 | 24,309.39 | 24,303.88 | 24,305.78 | 0.0K |
| 11:38 | 24,306.27 | 24,306.76 | 24,296.18 | 24,298.20 | 0.0K |
| 11:39 | 24,299.70 | 24,299.70 | 24,287.32 | 24,287.85 | 0.0K |
| 11:40 | 24,287.87 | 24,292.37 | 24,283.49 | 24,284.54 | 0.0K |
| 11:41 | 24,284.06 | 24,284.67 | 24,280.11 | 24,284.67 | 0.0K |
| 11:42 | 24,283.18 | 24,284.69 | 24,281.34 | 24,281.34 | 0.0K |
| 11:43 | 24,280.85 | 24,285.41 | 24,280.85 | 24,284.45 | 0.0K |
| 11:44 | 24,284.46 | 24,287.02 | 24,283.47 | 24,286.03 | 0.0K |
| 11:45 | 24,285.53 | 24,285.53 | 24,283.14 | 24,283.15 | 0.0K |
| 11:46 | 24,285.63 | 24,285.63 | 24,281.27 | 24,282.33 | 0.0K |
| 11:47 | 24,282.34 | 24,284.89 | 24,280.86 | 24,283.89 | 0.0K |
| 11:48 | 24,283.39 | 24,283.39 | 24,280.42 | 24,281.44 | 0.0K |
| 11:49 | 24,279.45 | 24,280.45 | 24,273.06 | 24,273.56 | 0.0K |
| 11:50 | 24,272.57 | 24,274.19 | 24,271.16 | 24,271.21 | 0.0K |
| 11:51 | 24,270.72 | 24,273.73 | 24,268.73 | 24,272.22 | 0.0K |
| 11:52 | 24,270.23 | 24,271.25 | 24,266.27 | 24,268.27 | 0.0K |
| 11:53 | 24,268.26 | 24,273.57 | 24,266.74 | 24,273.06 | 0.0K |
| 11:54 | 24,273.05 | 24,273.55 | 24,270.47 | 24,271.46 | 0.0K |
| 11:55 | 24,271.96 | 24,285.84 | 24,271.46 | 24,279.35 | 0.0K |
| 11:56 | 24,279.85 | 24,283.81 | 24,278.85 | 24,282.31 | 0.0K |
| 11:57 | 24,281.82 | 24,282.31 | 24,278.33 | 24,278.85 | 0.0K |
| 11:58 | 24,279.35 | 24,279.35 | 24,274.47 | 24,275.55 | 0.0K |
| 11:59 | 24,272.57 | 24,272.57 | 24,267.11 | 24,268.09 | 0.0K |
| 12:00 | 24,264.61 | 24,267.08 | 24,262.12 | 24,265.58 | 0.0K |
| 12:01 | 24,266.58 | 24,266.58 | 24,260.60 | 24,262.12 | 0.0K |
| 12:02 | 24,262.11 | 24,265.09 | 24,260.11 | 24,264.45 | 0.0K |
| 12:03 | 24,264.95 | 24,269.83 | 24,263.43 | 24,269.28 | 0.0K |
| 12:04 | 24,270.76 | 24,282.07 | 24,269.76 | 24,280.48 | 0.0K |
| 12:05 | 24,280.48 | 24,281.83 | 24,278.36 | 24,280.30 | 0.0K |
| 12:06 | 24,279.80 | 24,282.78 | 24,277.31 | 24,281.71 | 0.0K |
| 12:07 | 24,281.71 | 24,283.10 | 24,281.03 | 24,281.97 | 0.0K |
| 12:08 | 24,282.47 | 24,286.84 | 24,281.96 | 24,283.34 | 0.0K |
| 12:09 | 24,283.34 | 24,283.34 | 24,280.87 | 24,281.89 | 0.0K |
| 12:10 | 24,281.39 | 24,281.39 | 24,271.57 | 24,272.10 | 0.0K |
| 12:11 | 24,274.10 | 24,274.67 | 24,266.78 | 24,267.28 | 0.0K |
| 12:12 | 24,265.31 | 24,266.35 | 24,258.43 | 24,263.47 | 0.0K |
| 12:13 | 24,264.97 | 24,265.97 | 24,263.98 | 24,265.47 | 0.0K |
| 12:14 | 24,268.97 | 24,271.94 | 24,264.49 | 24,271.92 | 0.0K |
| 12:15 | 24,272.42 | 24,272.42 | 24,259.63 | 24,259.68 | 0.0K |
| 12:16 | 24,258.69 | 24,262.34 | 24,257.30 | 24,262.34 | 0.0K |
| 12:17 | 24,262.34 | 24,271.81 | 24,261.85 | 24,267.81 | 0.0K |
| 12:18 | 24,268.31 | 24,274.74 | 24,268.31 | 24,271.67 | 0.0K |
| 12:19 | 24,272.17 | 24,275.65 | 24,270.67 | 24,273.55 | 0.0K |
| 12:20 | 24,273.54 | 24,278.01 | 24,273.53 | 24,275.53 | 0.0K |
| 12:21 | 24,275.53 | 24,277.55 | 24,274.03 | 24,276.56 | 0.0K |
| 12:22 | 24,276.06 | 24,282.02 | 24,275.57 | 24,281.48 | 0.0K |
| 12:23 | 24,283.47 | 24,283.47 | 24,278.98 | 24,280.98 | 0.0K |
| 12:24 | 24,280.49 | 24,281.52 | 24,278.55 | 24,279.59 | 0.0K |
| 12:25 | 24,280.09 | 24,280.63 | 24,276.71 | 24,277.71 | 0.0K |
| 12:26 | 24,278.21 | 24,278.21 | 24,271.37 | 24,271.87 | 0.0K |
| 12:27 | 24,271.88 | 24,275.90 | 24,269.46 | 24,273.00 | 0.0K |
| 12:28 | 24,274.00 | 24,274.00 | 24,266.68 | 24,267.19 | 0.0K |
| 12:29 | 24,267.20 | 24,267.70 | 24,259.41 | 24,260.93 | 0.0K |
| 12:30 | 24,260.93 | 24,270.37 | 24,260.93 | 24,269.34 | 0.0K |
| 12:31 | 24,269.84 | 24,270.33 | 24,263.82 | 24,266.81 | 0.0K |
| 12:32 | 24,267.31 | 24,268.33 | 24,264.33 | 24,267.31 | 0.0K |
| 12:33 | 24,265.81 | 24,272.27 | 24,265.81 | 24,268.81 | 0.0K |
| 12:34 | 24,268.82 | 24,272.32 | 24,267.86 | 24,267.87 | 0.0K |
| 12:35 | 24,266.87 | 24,270.39 | 24,266.87 | 24,267.90 | 0.0K |
| 12:36 | 24,267.41 | 24,269.97 | 24,264.46 | 24,269.97 | 0.0K |
| 12:37 | 24,270.46 | 24,273.41 | 24,270.21 | 24,270.70 | 0.0K |
| 12:38 | 24,270.20 | 24,276.55 | 24,270.13 | 24,276.00 | 0.0K |
| 12:39 | 24,276.49 | 24,278.83 | 24,276.37 | 24,278.78 | 0.0K |
| 12:40 | 24,277.77 | 24,280.75 | 24,274.78 | 24,276.34 | 0.0K |
| 12:41 | 24,276.34 | 24,282.84 | 24,276.34 | 24,282.29 | 0.0K |
| 12:42 | 24,282.28 | 24,283.26 | 24,279.26 | 24,279.30 | 0.0K |
| 12:43 | 24,279.80 | 24,283.85 | 24,278.82 | 24,283.85 | 0.0K |
| 12:44 | 24,282.85 | 24,287.32 | 24,281.85 | 24,283.88 | 0.0K |
| 12:45 | 24,282.88 | 24,284.37 | 24,277.41 | 24,277.42 | 0.0K |
| 12:46 | 24,277.43 | 24,277.97 | 24,276.05 | 24,277.60 | 0.0K |
| 12:47 | 24,278.11 | 24,279.11 | 24,274.61 | 24,274.65 | 0.0K |
| 12:48 | 24,274.15 | 24,277.70 | 24,274.15 | 24,275.22 | 0.0K |
| 12:49 | 24,275.22 | 24,276.40 | 24,273.83 | 24,276.40 | 0.0K |
| 12:50 | 24,276.41 | 24,278.44 | 24,273.91 | 24,278.44 | 0.0K |
| 12:51 | 24,279.44 | 24,279.44 | 24,273.56 | 24,273.60 | 0.0K |
| 12:52 | 24,273.11 | 24,273.11 | 24,267.67 | 24,269.78 | 0.0K |
| 12:53 | 24,270.29 | 24,270.29 | 24,264.08 | 24,264.08 | 0.0K |
| 12:54 | 24,264.09 | 24,264.67 | 24,262.70 | 24,263.76 | 0.0K |
| 12:55 | 24,263.26 | 24,263.78 | 24,261.41 | 24,261.44 | 0.0K |
| 12:56 | 24,261.95 | 24,262.45 | 24,256.05 | 24,258.54 | 0.0K |
| 12:57 | 24,259.54 | 24,263.42 | 24,259.46 | 24,262.40 | 0.0K |
| 12:58 | 24,259.40 | 24,266.29 | 24,258.41 | 24,266.29 | 0.0K |
| 12:59 | 24,266.28 | 24,268.67 | 24,263.60 | 24,267.58 | 0.0K |
| 13:00 | 24,265.58 | 24,266.08 | 24,263.09 | 24,263.59 | 0.0K |
| 13:01 | 24,263.59 | 24,266.58 | 24,262.09 | 24,264.12 | 0.0K |
| 13:02 | 24,265.12 | 24,272.60 | 24,264.62 | 24,272.60 | 0.0K |
| 13:03 | 24,273.10 | 24,278.59 | 24,272.11 | 24,275.60 | 0.0K |
| 13:04 | 24,276.60 | 24,282.59 | 24,276.10 | 24,282.59 | 0.0K |
| 13:05 | 24,280.09 | 24,280.09 | 24,276.10 | 24,277.60 | 0.0K |
| 13:06 | 24,275.60 | 24,275.60 | 24,267.62 | 24,271.61 | 0.0K |
| 13:07 | 24,270.61 | 24,278.10 | 24,270.61 | 24,276.60 | 0.0K |
| 13:08 | 24,277.10 | 24,278.10 | 24,272.61 | 24,274.61 | 0.0K |
| 13:09 | 24,275.61 | 24,280.60 | 24,275.61 | 24,279.10 | 0.0K |
| 13:10 | 24,278.10 | 24,278.10 | 24,274.53 | 24,275.53 | 0.0K |
| 13:11 | 24,277.01 | 24,280.45 | 24,274.96 | 24,279.94 | 0.0K |
| 13:12 | 24,278.93 | 24,281.86 | 24,277.84 | 24,278.84 | 0.0K |
| 13:13 | 24,279.34 | 24,282.26 | 24,277.82 | 24,278.76 | 0.0K |
| 13:14 | 24,280.75 | 24,283.71 | 24,279.67 | 24,279.67 | 0.0K |
| 13:15 | 24,279.17 | 24,281.64 | 24,278.66 | 24,280.60 | 0.0K |
| 13:16 | 24,281.59 | 24,282.09 | 24,278.96 | 24,279.46 | 0.0K |
| 13:17 | 24,279.45 | 24,281.90 | 24,279.45 | 24,280.83 | 0.0K |
| 13:18 | 24,278.32 | 24,282.24 | 24,277.32 | 24,281.73 | 0.0K |
| 13:19 | 24,281.22 | 24,281.22 | 24,269.33 | 24,269.88 | 0.0K |
| 13:20 | 24,268.39 | 24,268.39 | 24,259.15 | 24,262.66 | 0.0K |
| 13:21 | 24,262.16 | 24,262.78 | 24,258.19 | 24,261.82 | 0.0K |
| 13:22 | 24,261.83 | 24,266.35 | 24,260.33 | 24,265.33 | 0.0K |
| 13:23 | 24,264.33 | 24,267.36 | 24,262.83 | 24,267.36 | 0.0K |
| 13:24 | 24,266.85 | 24,273.13 | 24,265.84 | 24,273.13 | 0.0K |
| 13:25 | 24,273.11 | 24,279.41 | 24,272.61 | 24,276.87 | 0.0K |
| 13:26 | 24,275.87 | 24,278.35 | 24,275.35 | 24,278.30 | 0.0K |
| 13:27 | 24,278.29 | 24,278.29 | 24,274.28 | 24,274.29 | 0.0K |
| 13:28 | 24,274.29 | 24,278.27 | 24,274.29 | 24,275.28 | 0.0K |
| 13:29 | 24,275.78 | 24,276.30 | 24,274.79 | 24,275.27 | 0.0K |
| 13:30 | 24,275.27 | 24,275.27 | 24,262.89 | 24,262.89 | 0.0K |
| 13:31 | 24,262.90 | 24,264.42 | 24,261.47 | 24,261.48 | 0.0K |
| 13:32 | 24,261.49 | 24,265.03 | 24,261.49 | 24,263.52 | 0.0K |
| 13:33 | 24,264.52 | 24,269.00 | 24,264.02 | 24,267.50 | 0.0K |
| 13:34 | 24,267.50 | 24,268.99 | 24,266.49 | 24,266.52 | 0.0K |
| 13:35 | 24,265.03 | 24,266.02 | 24,261.13 | 24,261.66 | 0.0K |
| 13:36 | 24,262.16 | 24,275.58 | 24,262.16 | 24,272.57 | 0.0K |
| 13:37 | 24,272.06 | 24,272.06 | 24,269.55 | 24,269.55 | 0.0K |
| 13:38 | 24,270.55 | 24,271.54 | 24,268.55 | 24,271.03 | 0.0K |
| 13:39 | 24,271.52 | 24,274.96 | 24,271.00 | 24,272.44 | 0.0K |
| 13:40 | 24,273.44 | 24,274.93 | 24,270.34 | 24,270.34 | 0.0K |
| 13:41 | 24,270.84 | 24,271.69 | 24,268.32 | 24,271.69 | 0.0K |
| 13:42 | 24,272.18 | 24,272.67 | 24,271.57 | 24,272.03 | 0.0K |
| 13:43 | 24,271.53 | 24,273.44 | 24,264.43 | 24,264.43 | 0.0K |
| 13:44 | 24,264.94 | 24,268.44 | 24,259.98 | 24,259.99 | 0.0K |
| 13:45 | 24,260.49 | 24,267.09 | 24,259.53 | 24,266.59 | 0.0K |
| 13:46 | 24,267.09 | 24,271.01 | 24,266.09 | 24,266.97 | 0.0K |
| 13:47 | 24,266.96 | 24,266.96 | 24,265.44 | 24,266.43 | 0.0K |
| 13:48 | 24,265.44 | 24,267.43 | 24,265.37 | 24,266.82 | 0.0K |
| 13:49 | 24,266.32 | 24,266.32 | 24,264.77 | 24,266.22 | 0.0K |
| 13:50 | 24,266.72 | 24,270.65 | 24,263.70 | 24,270.63 | 0.0K |
| 13:51 | 24,270.62 | 24,271.52 | 24,270.05 | 24,271.49 | 0.0K |
| 13:52 | 24,274.97 | 24,276.88 | 24,274.43 | 24,276.38 | 0.0K |
| 13:53 | 24,276.37 | 24,277.54 | 24,271.42 | 24,277.54 | 0.0K |
| 13:54 | 24,278.04 | 24,281.52 | 24,278.04 | 24,279.98 | 0.0K |
| 13:55 | 24,278.49 | 24,280.05 | 24,277.11 | 24,277.61 | 0.0K |
| 13:56 | 24,278.11 | 24,278.60 | 24,276.11 | 24,276.11 | 0.0K |
| 13:57 | 24,277.11 | 24,280.08 | 24,277.10 | 24,279.57 | 0.0K |
| 13:58 | 24,279.07 | 24,282.07 | 24,277.61 | 24,277.64 | 0.0K |
| 13:59 | 24,277.65 | 24,278.17 | 24,276.16 | 24,277.24 | 0.0K |
| 14:00 | 24,271.76 | 24,271.78 | 24,266.91 | 24,266.96 | 0.0K |
| 14:01 | 24,265.46 | 24,278.03 | 24,263.48 | 24,277.04 | 0.0K |
| 14:02 | 24,277.04 | 24,280.51 | 24,275.52 | 24,276.99 | 0.0K |
| 14:03 | 24,276.98 | 24,278.43 | 24,269.99 | 24,270.53 | 0.0K |
| 14:04 | 24,270.54 | 24,278.07 | 24,270.54 | 24,277.08 | 0.0K |
| 14:05 | 24,277.07 | 24,278.11 | 24,273.63 | 24,274.15 | 0.0K |
| 14:06 | 24,273.65 | 24,275.20 | 24,271.20 | 24,274.70 | 0.0K |
| 14:07 | 24,274.20 | 24,280.64 | 24,273.20 | 24,280.64 | 0.0K |
| 14:08 | 24,282.64 | 24,286.04 | 24,282.12 | 24,283.94 | 0.0K |
| 14:09 | 24,284.93 | 24,284.93 | 24,275.96 | 24,278.03 | 0.0K |
| 14:10 | 24,278.53 | 24,283.52 | 24,278.02 | 24,278.07 | 0.0K |
| 14:11 | 24,277.08 | 24,281.55 | 24,277.08 | 24,279.08 | 0.0K |
| 14:12 | 24,279.09 | 24,281.57 | 24,277.59 | 24,281.06 | 0.0K |
| 14:13 | 24,281.05 | 24,286.97 | 24,281.05 | 24,286.44 | 0.0K |
| 14:14 | 24,286.44 | 24,292.39 | 24,286.44 | 24,289.84 | 0.0K |
| 14:15 | 24,291.34 | 24,291.34 | 24,285.90 | 24,286.90 | 0.0K |
| 14:16 | 24,286.91 | 24,291.35 | 24,286.91 | 24,290.81 | 0.0K |
| 14:17 | 24,290.81 | 24,294.75 | 24,288.82 | 24,293.73 | 0.0K |
| 14:18 | 24,294.73 | 24,294.73 | 24,290.75 | 24,292.83 | 0.0K |
| 14:19 | 24,292.33 | 24,294.34 | 24,291.35 | 24,292.82 | 0.0K |
| 14:20 | 24,293.31 | 24,294.31 | 24,287.81 | 24,288.83 | 0.0K |
| 14:21 | 24,288.83 | 24,288.83 | 24,283.93 | 24,286.96 | 0.0K |
| 14:22 | 24,286.96 | 24,288.97 | 24,286.46 | 24,288.47 | 0.0K |
| 14:23 | 24,289.96 | 24,293.94 | 24,288.96 | 24,293.94 | 0.0K |
| 14:24 | 24,294.93 | 24,295.52 | 24,292.46 | 24,295.02 | 0.0K |
| 14:25 | 24,294.52 | 24,298.53 | 24,294.03 | 24,294.05 | 0.0K |
| 14:26 | 24,294.56 | 24,299.96 | 24,294.56 | 24,298.96 | 0.0K |
| 14:27 | 24,299.96 | 24,302.41 | 24,296.46 | 24,296.46 | 0.0K |
| 14:28 | 24,296.47 | 24,300.55 | 24,296.47 | 24,300.55 | 0.0K |
| 14:29 | 24,300.05 | 24,303.06 | 24,298.57 | 24,302.04 | 0.0K |
| 14:30 | 24,301.04 | 24,302.05 | 24,278.77 | 24,280.31 | 0.0K |
| 14:31 | 24,280.32 | 24,284.40 | 24,279.85 | 24,284.40 | 0.0K |
| 14:32 | 24,285.89 | 24,298.75 | 24,284.85 | 24,298.23 | 0.0K |
| 14:33 | 24,297.73 | 24,304.53 | 24,297.73 | 24,297.97 | 0.0K |
| 14:34 | 24,299.47 | 24,299.47 | 24,295.49 | 24,296.98 | 0.0K |
| 14:35 | 24,297.97 | 24,304.71 | 24,297.47 | 24,303.63 | 0.0K |
| 14:36 | 24,302.14 | 24,302.63 | 24,292.62 | 24,293.63 | 0.0K |
| 14:37 | 24,294.13 | 24,298.63 | 24,294.13 | 24,298.08 | 0.0K |
| 14:38 | 24,298.07 | 24,298.07 | 24,296.08 | 24,296.08 | 0.0K |
| 14:39 | 24,297.08 | 24,300.05 | 24,296.57 | 24,298.04 | 0.0K |
| 14:40 | 24,298.53 | 24,301.49 | 24,295.96 | 24,296.46 | 0.0K |
| 14:41 | 24,295.96 | 24,295.97 | 24,292.48 | 24,294.39 | 0.0K |
| 14:42 | 24,294.38 | 24,294.38 | 24,285.41 | 24,285.93 | 0.0K |
| 14:43 | 24,285.93 | 24,286.49 | 24,282.55 | 24,285.60 | 0.0K |
| 14:44 | 24,285.11 | 24,287.62 | 24,278.16 | 24,285.13 | 0.0K |
| 14:45 | 24,285.62 | 24,285.62 | 24,283.03 | 24,285.03 | 0.0K |
| 14:46 | 24,284.53 | 24,284.53 | 24,278.55 | 24,282.13 | 0.0K |
| 14:47 | 24,280.14 | 24,291.57 | 24,280.14 | 24,290.55 | 0.0K |
| 14:48 | 24,292.04 | 24,296.47 | 24,292.04 | 24,294.97 | 0.0K |
| 14:49 | 24,294.48 | 24,298.83 | 24,294.48 | 24,298.83 | 0.0K |
| 14:50 | 24,296.34 | 24,300.84 | 24,293.85 | 24,299.79 | 0.0K |
| 14:51 | 24,298.80 | 24,299.79 | 24,296.79 | 24,297.29 | 0.0K |
| 14:52 | 24,297.28 | 24,301.27 | 24,294.78 | 24,301.27 | 0.0K |
| 14:53 | 24,301.27 | 24,302.77 | 24,299.30 | 24,299.30 | 0.0K |
| 14:54 | 24,299.31 | 24,305.82 | 24,298.83 | 24,305.34 | 0.0K |
| 14:55 | 24,306.81 | 24,307.79 | 24,300.32 | 24,301.43 | 0.0K |
| 14:56 | 24,302.44 | 24,303.66 | 24,300.57 | 24,303.66 | 0.0K |
| 14:57 | 24,303.17 | 24,303.17 | 24,296.97 | 24,297.48 | 0.0K |
| 14:58 | 24,297.48 | 24,299.54 | 24,294.02 | 24,299.03 | 0.0K |
| 14:59 | 24,300.02 | 24,300.02 | 24,296.01 | 24,297.50 | 0.0K |
| 15:00 | 24,297.50 | 24,298.99 | 24,295.95 | 24,297.84 | 0.0K |
| 15:01 | 24,297.83 | 24,303.62 | 24,297.32 | 24,303.62 | 0.0K |
| 15:02 | 24,303.62 | 24,309.99 | 24,303.61 | 24,307.44 | 0.0K |
| 15:03 | 24,309.93 | 24,312.33 | 24,309.42 | 24,310.30 | 0.0K |
| 15:04 | 24,309.80 | 24,309.80 | 24,302.91 | 24,303.91 | 0.0K |
| 15:05 | 24,303.90 | 24,304.87 | 24,300.85 | 24,302.84 | 0.0K |
| 15:06 | 24,302.34 | 24,306.82 | 24,302.34 | 24,303.83 | 0.0K |
| 15:07 | 24,303.33 | 24,303.34 | 24,301.37 | 24,302.88 | 0.0K |
| 15:08 | 24,303.37 | 24,313.75 | 24,303.37 | 24,311.23 | 0.0K |
| 15:09 | 24,310.73 | 24,312.71 | 24,310.23 | 24,312.68 | 0.0K |
| 15:10 | 24,313.17 | 24,314.16 | 24,309.69 | 24,311.69 | 0.0K |
| 15:11 | 24,312.69 | 24,312.69 | 24,301.76 | 24,304.91 | 0.0K |
| 15:12 | 24,305.41 | 24,307.41 | 24,303.41 | 24,304.95 | 0.0K |
| 15:13 | 24,305.95 | 24,310.34 | 24,305.93 | 24,308.83 | 0.0K |
| 15:14 | 24,309.33 | 24,312.20 | 24,309.33 | 24,311.16 | 0.0K |
| 15:15 | 24,311.15 | 24,313.63 | 24,304.14 | 24,304.65 | 0.0K |
| 15:16 | 24,307.14 | 24,312.05 | 24,307.14 | 24,311.03 | 0.0K |
| 15:17 | 24,312.52 | 24,312.52 | 24,307.05 | 24,309.05 | 0.0K |
| 15:18 | 24,308.55 | 24,309.10 | 24,307.56 | 24,308.10 | 0.0K |
| 15:19 | 24,308.60 | 24,311.57 | 24,308.57 | 24,310.55 | 0.0K |
| 15:20 | 24,310.05 | 24,312.50 | 24,310.05 | 24,311.91 | 0.0K |
| 15:21 | 24,310.91 | 24,311.39 | 24,306.39 | 24,309.39 | 0.0K |
| 15:22 | 24,309.39 | 24,313.33 | 24,308.35 | 24,313.32 | 0.0K |
| 15:23 | 24,313.32 | 24,313.32 | 24,307.27 | 24,307.28 | 0.0K |
| 15:24 | 24,307.78 | 24,312.25 | 24,307.78 | 24,312.23 | 0.0K |
| 15:25 | 24,309.23 | 24,312.22 | 24,309.23 | 24,311.68 | 0.0K |
| 15:26 | 24,311.68 | 24,313.17 | 24,310.08 | 24,311.57 | 0.0K |
| 15:27 | 24,311.06 | 24,313.41 | 24,310.02 | 24,312.40 | 0.0K |
| 15:28 | 24,312.90 | 24,312.90 | 24,306.93 | 24,306.93 | 0.0K |
| 15:29 | 24,308.93 | 24,311.91 | 24,308.85 | 24,310.32 | 0.0K |
| 15:30 | 24,310.81 | 24,315.78 | 24,300.87 | 24,307.37 | 0.0K |
| 15:31 | 24,306.87 | 24,312.86 | 24,304.83 | 24,305.82 | 0.0K |
| 15:32 | 24,306.32 | 24,314.65 | 24,304.79 | 24,311.64 | 0.0K |
| 15:33 | 24,311.13 | 24,322.92 | 24,311.13 | 24,322.35 | 0.0K |
| 15:34 | 24,321.35 | 24,329.21 | 24,320.78 | 24,329.20 | 0.0K |
| 15:35 | 24,329.69 | 24,329.69 | 24,325.64 | 24,326.64 | 0.0K |
| 15:36 | 24,328.12 | 24,333.09 | 24,327.60 | 24,331.12 | 0.0K |
| 15:37 | 24,332.61 | 24,332.61 | 24,326.69 | 24,328.24 | 0.0K |
| 15:38 | 24,329.24 | 24,330.75 | 24,322.84 | 24,325.38 | 0.0K |
| 15:39 | 24,325.38 | 24,328.91 | 24,319.43 | 24,324.89 | 0.0K |
| 15:40 | 24,324.39 | 24,335.21 | 24,324.39 | 24,332.18 | 0.0K |
| 15:41 | 24,332.68 | 24,333.67 | 24,330.63 | 24,332.12 | 0.0K |
| 15:42 | 24,332.11 | 24,332.61 | 24,317.76 | 24,319.27 | 0.0K |
| 15:43 | 24,319.77 | 24,334.12 | 24,319.77 | 24,334.12 | 0.0K |
| 15:44 | 24,334.11 | 24,340.54 | 24,330.95 | 24,330.95 | 0.0K |
| 15:45 | 24,334.43 | 24,336.92 | 24,328.91 | 24,331.42 | 0.0K |
| 15:46 | 24,331.41 | 24,331.91 | 24,328.90 | 24,330.39 | 0.0K |
| 15:47 | 24,329.89 | 24,336.24 | 24,329.89 | 24,332.24 | 0.0K |
| 15:48 | 24,331.74 | 24,334.73 | 24,326.77 | 24,329.75 | 0.0K |
| 15:49 | 24,330.25 | 24,330.75 | 24,318.42 | 24,318.42 | 0.0K |
| 15:50 | 24,318.42 | 24,321.44 | 24,312.01 | 24,312.01 | 0.0K |
| 15:51 | 24,312.52 | 24,317.55 | 24,311.58 | 24,315.55 | 0.0K |
| 15:52 | 24,312.56 | 24,316.54 | 24,312.56 | 24,316.04 | 0.0K |
| 15:53 | 24,316.04 | 24,316.53 | 24,310.53 | 24,313.04 | 0.0K |
| 15:54 | 24,312.05 | 24,313.07 | 24,302.22 | 24,304.33 | 0.0K |
| 15:55 | 24,304.83 | 24,304.84 | 24,293.23 | 24,293.23 | 0.0K |
| 15:56 | 24,293.25 | 24,295.88 | 24,289.27 | 24,292.97 | 0.0K |
| 15:57 | 24,293.98 | 24,302.01 | 24,293.98 | 24,297.56 | 0.0K |
| 15:58 | 24,299.05 | 24,299.06 | 24,294.16 | 24,295.68 | 0.0K |
| 15:59 | 24,296.19 | 24,296.69 | 24,288.34 | 24,289.39 | 0.0K |
| 16:00 | 24,294.38 | 24,298.37 | 24,288.92 | 24,293.42 | 0.0K |
| 16:01 | 24,295.92 | 24,307.28 | 24,295.41 | 24,307.28 | 0.0K |
| 16:02 | 24,307.27 | 24,312.17 | 24,306.72 | 24,312.17 | 0.0K |
| 16:03 | 24,310.17 | 24,311.73 | 24,305.73 | 24,307.26 | 0.0K |
| 16:04 | 24,307.27 | 24,310.86 | 24,305.30 | 24,307.91 | 0.0K |
| 16:05 | 24,308.91 | 24,311.42 | 24,306.50 | 24,306.52 | 0.0K |
| 16:06 | 24,306.02 | 24,309.52 | 24,297.22 | 24,299.33 | 0.0K |
| 16:07 | 24,297.35 | 24,301.04 | 24,295.08 | 24,295.60 | 0.0K |
| 16:08 | 24,295.61 | 24,295.70 | 24,291.67 | 24,291.77 | 0.0K |
| 16:09 | 24,290.28 | 24,292.02 | 24,286.40 | 24,292.02 | 0.0K |
| 16:10 | 24,289.53 | 24,296.62 | 24,287.63 | 24,296.11 | 0.0K |
| 16:11 | 24,295.61 | 24,296.61 | 24,289.17 | 24,289.24 | 0.0K |
| 16:12 | 24,289.74 | 24,290.25 | 24,285.81 | 24,286.82 | 0.0K |
| 16:13 | 24,292.31 | 24,294.24 | 24,292.16 | 24,292.66 | 0.0K |
| 16:14 | 24,292.66 | 24,294.63 | 24,288.08 | 24,289.08 | 0.0K |
| 16:15 | 24,290.58 | 24,292.59 | 24,287.59 | 24,287.62 | 0.0K |
| 16:16 | 24,288.11 | 24,296.98 | 24,288.11 | 24,296.98 | 0.0K |
| 16:17 | 24,295.47 | 24,295.47 | 24,286.95 | 24,287.48 | 0.0K |
| 16:18 | 24,287.48 | 24,289.09 | 24,277.69 | 24,280.22 | 0.0K |
| 16:19 | 24,279.72 | 24,285.29 | 24,279.72 | 24,282.81 | 0.0K |
| 16:20 | 24,282.82 | 24,294.76 | 24,282.82 | 24,293.23 | 0.0K |
| 16:21 | 24,293.23 | 24,295.23 | 24,289.24 | 24,289.76 | 0.0K |
| 16:22 | 24,290.76 | 24,293.25 | 24,287.77 | 24,288.79 | 0.0K |
| 16:23 | 24,290.29 | 24,294.74 | 24,286.77 | 24,294.74 | 0.0K |
| 16:24 | 24,294.73 | 24,303.08 | 24,294.17 | 24,300.57 | 0.0K |
| 16:25 | 24,300.57 | 24,304.53 | 24,298.46 | 24,298.46 | 0.0K |
| 16:26 | 24,298.96 | 24,299.45 | 24,294.92 | 24,294.92 | 0.0K |
| 16:27 | 24,294.42 | 24,294.42 | 24,287.43 | 24,287.43 | 0.0K |
| 16:28 | 24,287.44 | 24,287.44 | 24,273.62 | 24,275.12 | 0.0K |
| 16:29 | 24,274.13 | 24,278.70 | 24,273.14 | 24,278.20 | 0.0K |
| 16:30 | 24,277.70 | 24,282.65 | 24,271.72 | 24,282.13 | 0.0K |
| 16:31 | 24,281.62 | 24,289.93 | 24,281.62 | 24,289.43 | 0.0K |
| 16:32 | 24,289.92 | 24,292.29 | 24,289.25 | 24,289.25 | 0.0K |
| 16:33 | 24,288.75 | 24,288.75 | 24,284.25 | 24,288.12 | 0.0K |
| 16:34 | 24,288.11 | 24,289.57 | 24,287.04 | 24,287.50 | 0.0K |
| 16:35 | 24,287.00 | 24,287.49 | 24,282.48 | 24,282.97 | 0.0K |
| 16:36 | 24,282.97 | 24,283.97 | 24,280.49 | 24,282.97 | 0.0K |
| 16:37 | 24,282.96 | 24,283.94 | 24,272.97 | 24,275.49 | 0.0K |
| 16:38 | 24,274.50 | 24,275.51 | 24,271.17 | 24,271.17 | 0.0K |
| 16:39 | 24,269.18 | 24,269.35 | 24,263.91 | 24,264.94 | 0.0K |
| 16:40 | 24,264.45 | 24,268.02 | 24,262.61 | 24,262.62 | 0.0K |
| 16:41 | 24,262.62 | 24,270.12 | 24,261.17 | 24,270.12 | 0.0K |
| 16:42 | 24,270.12 | 24,270.61 | 24,266.59 | 24,267.09 | 0.0K |
| 16:43 | 24,267.09 | 24,270.06 | 24,266.58 | 24,268.04 | 0.0K |
| 16:44 | 24,267.54 | 24,269.51 | 24,266.92 | 24,266.92 | 0.0K |
| 16:45 | 24,266.92 | 24,269.40 | 24,261.46 | 24,261.46 | 0.0K |
| 16:46 | 24,261.47 | 24,262.52 | 24,251.13 | 24,252.68 | 0.0K |
| 16:47 | 24,254.68 | 24,255.68 | 24,245.77 | 24,250.27 | 0.0K |
| 16:48 | 24,251.27 | 24,254.78 | 24,249.79 | 24,253.27 | 0.0K |
| 16:49 | 24,253.76 | 24,253.76 | 24,249.30 | 24,251.78 | 0.0K |
| 16:50 | 24,251.76 | 24,260.13 | 24,250.74 | 24,259.13 | 0.0K |
| 16:51 | 24,259.63 | 24,262.12 | 24,254.66 | 24,254.67 | 0.0K |
| 16:52 | 24,254.68 | 24,256.75 | 24,252.73 | 24,256.26 | 0.0K |
| 16:53 | 24,255.76 | 24,260.21 | 24,255.76 | 24,257.72 | 0.0K |
| 16:54 | 24,257.72 | 24,259.22 | 24,256.24 | 24,258.72 | 0.0K |
| 16:55 | 24,258.23 | 24,262.71 | 24,258.23 | 24,260.68 | 0.0K |
| 16:56 | 24,261.18 | 24,262.77 | 24,258.72 | 24,262.77 | 0.0K |
| 16:57 | 24,265.77 | 24,272.24 | 24,265.77 | 24,269.74 | 0.0K |
| 16:58 | 24,267.75 | 24,268.76 | 24,264.31 | 24,265.84 | 0.0K |
| 16:59 | 24,266.35 | 24,269.45 | 24,265.36 | 24,268.46 | 0.0K |
| 17:00 | 24,267.96 | 24,272.46 | 24,267.96 | 24,271.03 | 0.0K |
| 17:01 | 24,271.03 | 24,274.08 | 24,271.03 | 24,272.10 | 0.0K |
| 17:02 | 24,272.60 | 24,275.62 | 24,271.60 | 24,275.12 | 0.0K |
| 17:03 | 24,274.62 | 24,275.12 | 24,270.21 | 24,270.21 | 0.0K |
| 17:04 | 24,270.22 | 24,270.26 | 24,264.26 | 24,264.27 | 0.0K |
| 17:05 | 24,263.78 | 24,263.79 | 24,259.37 | 24,259.45 | 0.0K |
| 17:06 | 24,259.95 | 24,266.51 | 24,258.47 | 24,262.60 | 0.0K |
| 17:07 | 24,262.61 | 24,272.08 | 24,262.61 | 24,270.11 | 0.0K |
| 17:08 | 24,269.11 | 24,272.10 | 24,268.67 | 24,269.67 | 0.0K |
| 17:09 | 24,270.68 | 24,277.62 | 24,269.19 | 24,277.10 | 0.0K |
| 17:10 | 24,276.59 | 24,276.59 | 24,269.05 | 24,269.54 | 0.0K |
| 17:11 | 24,272.03 | 24,283.40 | 24,272.03 | 24,283.40 | 0.0K |
| 17:12 | 24,283.40 | 24,284.88 | 24,282.39 | 24,282.92 | 0.0K |
| 17:13 | 24,282.42 | 24,283.52 | 24,279.96 | 24,283.52 | 0.0K |
| 17:14 | 24,284.02 | 24,288.07 | 24,282.57 | 24,287.07 | 0.0K |
| 17:15 | 24,285.58 | 24,286.57 | 24,280.70 | 24,282.21 | 0.0K |
| 17:16 | 24,282.71 | 24,288.67 | 24,279.73 | 24,285.67 | 0.0K |
| 17:17 | 24,286.66 | 24,293.14 | 24,285.67 | 24,293.14 | 0.0K |
| 17:18 | 24,292.63 | 24,293.63 | 24,286.66 | 24,288.64 | 0.0K |
| 17:19 | 24,289.64 | 24,289.64 | 24,285.69 | 24,287.24 | 0.0K |
| 17:20 | 24,286.74 | 24,294.72 | 24,286.74 | 24,293.70 | 0.0K |
| 17:21 | 24,292.70 | 24,296.21 | 24,291.72 | 24,294.67 | 0.0K |
| 17:22 | 24,295.16 | 24,302.42 | 24,293.65 | 24,302.42 | 0.0K |
| 17:23 | 24,302.41 | 24,305.72 | 24,300.30 | 24,305.72 | 0.0K |
| 17:24 | 24,305.21 | 24,306.19 | 24,302.61 | 24,303.56 | 0.0K |
| 17:25 | 24,305.06 | 24,305.06 | 24,295.55 | 24,298.05 | 0.0K |
| 17:26 | 24,300.03 | 24,305.96 | 24,299.03 | 24,301.97 | 0.0K |
| 17:27 | 24,301.97 | 24,306.81 | 24,301.46 | 24,305.79 | 0.0K |
| 17:28 | 24,306.79 | 24,306.79 | 24,299.65 | 24,299.65 | 0.0K |
| 17:29 | 24,300.16 | 24,302.67 | 24,297.68 | 24,301.19 | 0.0K |
| 17:30 | 24,305.18 | 24,307.17 | 24,303.68 | 24,306.68 | 0.0K |
| 17:31 | 24,307.67 | 24,312.16 | 24,303.68 | 24,303.68 | 0.0K |
| 17:32 | 24,304.18 | 24,308.17 | 24,304.18 | 24,307.18 | 0.0K |
| 17:33 | 24,305.68 | 24,306.68 | 24,303.19 | 24,304.18 | 0.0K |
| 17:34 | 24,304.18 | 24,311.17 | 24,302.19 | 24,311.17 | 0.0K |
| 17:35 | 24,315.66 | 24,317.16 | 24,307.68 | 24,308.68 | 0.0K |
| 17:36 | 24,307.68 | 24,309.18 | 24,302.69 | 24,303.69 | 0.0K |
| 17:37 | 24,303.19 | 24,313.17 | 24,303.19 | 24,311.67 | 0.0K |
| 17:38 | 24,311.17 | 24,318.66 | 24,302.27 | 24,302.27 | 0.0K |